SPL/USDC Pool
The live SPL/USDC price today is $2.40, with a 24-hour trading volume of $2.94. This pair has changed -7.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $2.40
- 24h Volume
- $2.94
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $0.9006
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.12%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/USDC on MeteoraSPL/SOL on RaydiumSPL/USDC on OrcaRecent Transactions
- : 114850005 SPL for -316467 USDC
- : 130060340 SPL for -355219 USDC
- : -103490700 SPL for 281292 USDC
- : 109130161 SPL for -298074 USDC
- : 129408866 SPL for -351802 USDC
- : 170441659 SPL for -460705 USDC
- : -130816311 SPL for 349301 USDC
- : -106990317 SPL for 287796 USDC
- : 117969943 SPL for -316582 USDC
- : 125673985 SPL for -336415 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Buy | $2.40 | 2.76 | 0.1149 | 0.3165 | $0.2759 | Umn4N...hob68 |
Mar 9 07:21 PM | Buy | $2.59 | 2.73 | 0.1301 | 0.3552 | $0.3364 | pwfda...xqMiZ |
Mar 9 02:22 PM | Sell | $2.59 | 2.72 | 0.1035 | 0.2813 | $0.2677 | 2NkNj...pPSsH |
Mar 9 01:46 PM | Buy | $2.59 | 2.73 | 0.1091 | 0.2981 | $0.2823 | 2ogzt...eaB69 |
Mar 9 01:29 PM | Buy | $2.59 | 2.72 | 0.1294 | 0.3518 | $0.3347 | 4C2Wz...81ZYk |
Mar 9 09:33 AM | Buy | $2.59 | 2.70 | 0.1704 | 0.4607 | $0.4408 | 5BAL5...8J1i8 |
Mar 9 07:19 AM | Sell | $2.59 | 2.67 | 0.1308 | 0.3493 | $0.3384 | 3mh5Z...TatsT |
Mar 9 06:41 AM | Sell | $2.59 | 2.69 | 0.1070 | 0.2878 | $0.2767 | LzE64...Brk1G |
Mar 9 03:09 AM | Buy | $2.59 | 2.68 | 0.1180 | 0.3166 | $0.3051 | xuE8R...PU3sS |
Mar 9 12:36 AM | Buy | $2.59 | 2.68 | 0.1257 | 0.3364 | $0.3250 | 4fmor...jZ6Nk |
Mar 8 10:37 PM | Buy | $2.59 | 2.64 | 0.1167 | 0.3084 | $0.3018 | 5bQmW...a9ic1 |
Mar 8 10:05 PM | Sell | $2.59 | 2.62 | 0.1250 | 0.3280 | $0.3232 | 25ERk...FDj8q |
Mar 8 01:25 PM | Sell | $2.49 | 2.65 | 0.1849 | 0.4893 | $0.4609 | 3gsKe...oaaiR |
Mar 8 12:16 PM | Sell | $2.49 | 2.65 | 0.1270 | 0.3371 | $0.3166 | 4SVUv...PxASb |
Mar 8 12:12 PM | Sell | $2.49 | 2.67 | 0.1009 | 0.2691 | $0.2516 | 2PPLH...H2gXz |
Mar 8 05:36 AM | Sell | $2.49 | 2.66 | 0.1051 | 0.2793 | $0.2621 | 22cBa...WDBDP |
Mar 8 05:33 AM | Buy | $2.49 | 2.67 | 0.1026 | 0.2739 | $0.2558 | KDqYL...FNqxC |
Mar 7 03:39 PM | Sell | $2.71 | 2.71 | 0.1225 | 0.3326 | $0.3326 | 4P3sJ...XgGvw |
Mar 7 09:51 AM | Buy | $2.78 | 2.73 | 0.0486 | 0.1329 | $0.1354 | 3u8BK...e12if |
Mar 6 08:10 PM | Sell | $2.78 | 2.74 | 0.0821 | 0.2255 | $0.2287 | 2ippr...xP3gf |
