SPL/SOL Pool
The live SPL/SOL price today is $2.40, with a 24-hour trading volume of $13.77. This pair has changed -7.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $2.40
- 24h Volume
- $13.77
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $8.97
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.12%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/USDC on MeteoraSPL/USDC on OrcaSPL/USDC on RaydiumRecent Transactions
- : 238418225 SPL for -7628813 SOL
- : 227999429 SPL for -7290734 SOL
- : -200934228 SPL for 6393655 SOL
- : -87792687 SPL for 2801072 SOL
- : -238717177 SPL for 7619836 SOL
- : -130060340 SPL for 4153631 SOL
- : -123066272 SPL for 3938606 SOL
- : -196681132 SPL for 6297357 SOL
- : -122134264 SPL for 3912231 SOL
- : 117660676 SPL for -3787869 SOL
SPL / SOL
SPL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Buy | $2.40 | 0.0320 | 0.2384 | 0.027629 | $0.5728 | 2N4A3...4iPNF |
Mar 9 08:47 PM | Buy | $2.40 | 0.0320 | 0.2280 | 0.027291 | $0.5477 | CK7MZ...KpTNb |
Mar 9 07:30 PM | Sell | $2.59 | 0.0318 | 0.2009 | 0.026394 | $0.5197 | 3wMq8...ZDq1E |
Mar 9 07:21 PM | Sell | $2.59 | 0.0319 | 0.0878 | 0.022802 | $0.2271 | 25MM5...ryM8E |
Mar 9 07:21 PM | Sell | $2.59 | 0.0319 | 0.2387 | 0.027620 | $0.6174 | zJDQ4...5hWJx |
Mar 9 07:21 PM | Sell | $2.59 | 0.0319 | 0.1301 | 0.024154 | $0.3364 | pwfda...xqMiZ |
Mar 9 05:59 PM | Sell | $2.59 | 0.0320 | 0.1231 | 0.023939 | $0.3183 | 3CQcW...5AnTZ |
Mar 9 05:54 PM | Sell | $2.59 | 0.0320 | 0.1967 | 0.026298 | $0.5087 | AbdLE...sLfwY |
Mar 9 05:36 PM | Sell | $2.59 | 0.0320 | 0.1221 | 0.023913 | $0.3159 | Q3DJo...p4xYb |
Mar 9 05:31 PM | Buy | $2.59 | 0.0322 | 0.1177 | 0.023788 | $0.3043 | 4hXJU...2w1ki |
Mar 9 05:28 PM | Buy | $2.59 | 0.0322 | 0.1340 | 0.024314 | $0.3467 | 65NgR...aQqVk |
Mar 9 05:23 PM | Buy | $2.59 | 0.0322 | 0.1361 | 0.024378 | $0.3519 | 3BF12...APJP9 |
Mar 9 05:22 PM | Buy | $2.59 | 0.0322 | 0.1516 | 0.024876 | $0.3922 | 8GPjg...39oQu |
Mar 9 03:46 PM | Buy | $2.59 | 0.0322 | 0.1265 | 0.024068 | $0.3271 | 4ovGw...v58th |
Mar 9 01:43 PM | Sell | $2.59 | 0.0320 | 0.2379 | 0.027619 | $0.6154 | 4naZj...gc1Jn |
Mar 9 01:34 PM | Sell | $2.59 | 0.0320 | 0.1974 | 0.026323 | $0.5104 | 5D1rD...bzuhd |
Mar 9 01:29 PM | Sell | $2.59 | 0.0321 | 0.1874 | 0.026008 | $0.4847 | 4C9TK...Lxqoy |
Mar 9 01:29 PM | Sell | $2.59 | 0.0321 | 0.1294 | 0.024151 | $0.3347 | 4C2Wz...81ZYk |
Mar 9 01:26 PM | Sell | $2.59 | 0.0321 | 0.2424 | 0.027777 | $0.6269 | 5uWNZ...4GT8f |
Mar 9 09:34 AM | Sell | $2.59 | 0.0321 | 0.2255 | 0.027240 | $0.5832 | 5JFAL...4GLz7 |
