SOL/ORCA Pool
The live SOL/ORCA price today is $85.94, with a 24-hour trading volume of $24.55. This pair has changed 4.73% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $24.55
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $12.61
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 33
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 0.83%
- 24 Hours
- 4.73%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4428914 SOL for -404330 ORCA
- : -4223128 SOL for 383569 ORCA
- : 5278800 SOL for -481559 ORCA
- : -5495613 SOL for 498893 ORCA
- : 4750252 SOL for -433578 ORCA
- : -4203127 SOL for 381599 ORCA
- : 3433899 SOL for -313465 ORCA
- : 3403649 SOL for -309469 ORCA
- : 21075629 SOL for -1889321 ORCA
- : -21152343 SOL for 1886754 ORCA
SOL / ORCA
SOL/ORCA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:04 PM | Buy | $85.94 | 91.29 | 0.024429 | 0.4043 | $0.3806 | 3Dx2T...qJPT3 |
Mar 9 08:04 PM | Sell | $85.94 | 90.83 | 0.024224 | 0.3836 | $0.3629 | 5wdFh...Q82tm |
Mar 9 08:00 PM | Buy | $86.00 | 91.23 | 0.025279 | 0.4816 | $0.4540 | 5CQiz...RXVxm |
Mar 9 08:00 PM | Sell | $86.00 | 90.78 | 0.025496 | 0.4989 | $0.4726 | 2kiX4...ncAQY |
Mar 9 08:00 PM | Buy | $86.01 | 91.27 | 0.024751 | 0.4336 | $0.4085 | 2zGsp...8Bxxt |
Mar 9 08:00 PM | Sell | $86.01 | 90.79 | 0.024204 | 0.3816 | $0.3615 | 5vqjc...CGUm1 |
Mar 9 07:42 PM | Buy | $86.24 | 91.29 | 0.023434 | 0.3135 | $0.2961 | 2GKwr...AJW4t |
Mar 9 07:27 PM | Buy | $86.71 | 90.92 | 0.023404 | 0.3095 | $0.2951 | 1B5CX...Y94jn |
Mar 9 07:24 PM | Buy | $86.08 | 89.64 | 0.0211 | 1.89 | $1.81 | 3AWGJ...f8RkC |
Mar 9 07:24 PM | Sell | $86.08 | 89.20 | 0.0212 | 1.89 | $1.82 | iD1ZS...XcwFG |
Mar 9 06:11 PM | Buy | $84.74 | 90.43 | 0.026008 | 0.5432 | $0.5090 | 3HoDy...yTxDd |
Mar 9 05:55 PM | Buy | $85.28 | 89.94 | 0.023402 | 0.3059 | $0.2901 | 4SXE9...zTxWU |
Mar 9 05:52 PM | Buy | $84.97 | 89.58 | 0.023550 | 0.3180 | $0.3016 | 3vTqM...DrPgm |
Mar 9 05:51 PM | Buy | $84.70 | 89.30 | 0.021885 | 0.1683 | $0.1596 | 66SaT...3DpxV |
Mar 9 05:48 PM | Buy | $84.59 | 89.02 | 0.023572 | 0.3180 | $0.3021 | upr9e...C2V1S |
Mar 9 05:36 PM | Buy | $84.92 | 88.58 | 0.025026 | 0.4451 | $0.4267 | 3vWyp...ghQMq |
Mar 9 05:34 PM | Buy | $84.98 | 88.15 | 0.023494 | 0.3079 | $0.2969 | 4SjeG...59Hkg |
Mar 9 05:32 PM | Buy | $84.89 | 87.86 | 0.022189 | 0.1923 | $0.1858 | 2F7vw...e2WUe |
Mar 9 05:31 PM | Sell | $85.02 | 87.60 | 0.025765 | 0.5049 | $0.4901 | n78KC...SaZs4 |
Mar 9 05:31 PM | Buy | $85.02 | 88.02 | 0.026048 | 0.5323 | $0.5141 | 4TXqn...CmSLA |
