ORCA/Coinomi Pool
The live ORCA/Coinomi price today is $0.9597, with a 24-hour trading volume of $329.02. This pair has changed 7.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9597
- 24h Volume
- $329.02
- 24h Buy Volume
- $284.95
- 24h Sell Volume
- $44.07
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 60
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 1.70%
- 6 Hours
- 4.16%
- 24 Hours
- 7.63%
Tokens in this pool
Orca (ORCA) Coinomi wallet$ (Coinomi)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 3894325 ORCA for -3247452669 Coinomi
- : 4670953 ORCA for -3892770718 Coinomi
- : 4399200 ORCA for -3664003434 Coinomi
- : 3903891 ORCA for -3249604704 Coinomi
- : 3595558 ORCA for -2991396717 Coinomi
- : 4255725 ORCA for -3538747784 Coinomi
- : 4218954 ORCA for -3506256143 Coinomi
- : 4913466 ORCA for -4081510462 Coinomi
- : 5626660 ORCA for -4670544826 Coinomi
- : 7899268 ORCA for -6554959447 Coinomi
ORCA / Coinomi
ORCA/Coinomi Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Coinomi) | ORCA | Coinomi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 PM | Buy | $0.9597 | 833.89 | 3.89 | 3.25K | $3.74 | Jkt6T...3JC5C |
Mar 9 05:28 PM | Buy | $0.9596 | 833.40 | 4.67 | 3.89K | $4.48 | 5xxRZ...hpf4b |
Mar 9 05:28 PM | Buy | $0.9596 | 832.88 | 4.40 | 3.66K | $4.22 | 5JJhH...Fjcv4 |
Mar 9 05:28 PM | Buy | $0.9596 | 832.40 | 3.90 | 3.25K | $3.75 | 5Hf7m...YoeTB |
Mar 9 05:27 PM | Buy | $0.9596 | 831.97 | 3.60 | 2.99K | $3.45 | 3Pp3p...hhy6i |
Mar 9 05:25 PM | Buy | $0.9596 | 831.53 | 4.26 | 3.54K | $4.08 | DxZEC...WNkix |
Mar 9 05:24 PM | Buy | $0.9579 | 831.07 | 4.22 | 3.51K | $4.04 | 5y2Lw...62i5h |
Mar 9 05:24 PM | Buy | $0.9552 | 830.68 | 4.91 | 4.08K | $4.69 | 4yDB8...fBb4A |
Mar 9 05:24 PM | Buy | $0.9552 | 830.07 | 5.63 | 4.67K | $5.37 | t9Ft6...oE3GJ |
Mar 9 05:23 PM | Buy | $0.9545 | 829.82 | 7.90 | 6.55K | $7.54 | 4ERvD...jdtK7 |
Mar 9 05:23 PM | Buy | $0.9545 | 828.38 | 17.26 | 14.30K | $16.48 | 2hyNK...vwcXH |
Mar 9 05:23 PM | Buy | $0.9545 | 827.18 | 3.82 | 3.16K | $3.65 | 4GLsd...wRC4u |
Mar 9 05:23 PM | Buy | $0.9545 | 826.53 | 0.3822 | 315.93 | $0.3649 | BZNQJ...kndjb |
Mar 9 05:23 PM | Buy | $0.9523 | 826.06 | 2.95 | 2.44K | $2.81 | jv8ZR...x13et |
Mar 9 05:23 PM | Buy | $0.9523 | 825.67 | 3.83 | 3.16K | $3.65 | 3nZik...VY7Gp |
Mar 9 05:23 PM | Buy | $0.9523 | 825.23 | 3.88 | 3.20K | $3.70 | 5Bc6e...6mqTL |
Mar 9 05:23 PM | Buy | $0.9490 | 824.81 | 3.61 | 2.98K | $3.43 | 3qb2q...eTN7r |
Mar 9 05:22 PM | Buy | $0.9490 | 824.37 | 4.17 | 3.44K | $3.96 | 3J9aQ...Lcbcc |
Mar 9 05:22 PM | Buy | $0.9490 | 823.91 | 3.83 | 3.16K | $3.63 | 2PgBw...XgedT |
Mar 9 05:22 PM | Buy | $0.9490 | 823.42 | 4.87 | 4.01K | $4.62 | 5JbSs...npspw |