ORCA/Coinomi Pool
The live ORCA/Coinomi price today is $0.9376, with a 24-hour trading volume of $828.84. This pair has changed -0.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9376
- 24h Volume
- $828.84
- 24h Buy Volume
- $384.06
- 24h Sell Volume
- $444.78
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 52
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.63%
Tokens in this pool
Orca (ORCA) Coinomi wallet$ (Coinomi)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaRecent Transactions
- : 1841013 ORCA for -1489518540 Coinomi
- : 22919854 ORCA for -18512654471 Coinomi
- : 3791224 ORCA for -3063983363 Coinomi
- : 22851471 ORCA for -18375334774 Coinomi
- : 4586329 ORCA for -3681092479 Coinomi
- : 14909730 ORCA for -11951070272 Coinomi
- : -6555564 ORCA for 5147179590 Coinomi
- : -2993586 ORCA for 2351957574 Coinomi
- : -8318165 ORCA for 6540264698 Coinomi
- : -3516395 ORCA for 2767010701 Coinomi
ORCA / Coinomi
ORCA/Coinomi Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Coinomi) | ORCA | Coinomi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:27 PM | Buy | $0.9376 | 809.08 | 1.84 | 1.49K | $1.73 | 5dpWV...qgXn2 |
Mar 10 02:27 PM | Buy | $0.9376 | 807.71 | 22.92 | 18.51K | $21.49 | 5Tymc...empMN |
Mar 10 02:27 PM | Buy | $0.9376 | 808.18 | 3.79 | 3.06K | $3.55 | 4a35X...uaL6K |
Mar 10 02:25 PM | Buy | $0.9375 | 804.12 | 22.85 | 18.38K | $21.42 | 4becU...4qBj5 |
Mar 10 02:09 PM | Buy | $0.9369 | 802.62 | 4.59 | 3.68K | $4.30 | 2L3cx...dH6hd |
Mar 10 01:45 PM | Buy | $0.9370 | 801.56 | 14.91 | 11.95K | $13.97 | 55rjy...paXup |
Mar 10 10:23 AM | Sell | $0.9413 | 785.16 | 6.56 | 5.15K | $6.17 | 4hVNc...93jCx |
Mar 10 09:55 AM | Sell | $0.9469 | 785.67 | 2.99 | 2.35K | $2.83 | 44hzA...ue2dK |
Mar 10 09:37 AM | Sell | $0.9457 | 786.26 | 8.32 | 6.54K | $7.87 | 4Vx4f...7kdb9 |
Mar 10 08:35 AM | Sell | $0.9432 | 786.89 | 3.52 | 2.77K | $3.32 | 4P9SE...Kjkpk |
Mar 10 08:27 AM | Sell | $0.9455 | 787.29 | 4.07 | 3.21K | $3.85 | WgMLS...ucn7g |
Mar 10 08:16 AM | Sell | $0.9479 | 787.96 | 9.30 | 7.33K | $8.82 | 2rkYn...QgZiF |
Mar 10 08:12 AM | Sell | $0.9486 | 788.54 | 4.06 | 3.21K | $3.86 | 2xUJf...67YLz |
Mar 10 08:12 AM | Sell | $0.9486 | 788.48 | 4.07 | 3.21K | $3.86 | 4KNxb...sWNMh |
Mar 10 08:11 AM | Sell | $0.9515 | 789.42 | 1.33 | 1.05K | $1.26 | 2Qr1m...cwVih |
Mar 10 08:11 AM | Sell | $0.9522 | 789.71 | 4.06 | 3.20K | $3.86 | 4uLNb...CLsBU |
Mar 10 06:33 AM | Buy | $0.9570 | 805.62 | 19.58 | 15.77K | $18.73 | 37cXs...bauaG |
Mar 10 05:53 AM | Buy | $0.9534 | 803.41 | 7.56 | 6.07K | $7.21 | 24LCS...LKGWQ |
Mar 10 05:45 AM | Buy | $0.9521 | 802.61 | 7.16 | 5.74K | $6.81 | EwSAz...6TL1Z |
Mar 10 05:43 AM | Buy | $0.9521 | 801.97 | 4.55 | 3.65K | $4.33 | 2y3Bt...oQWCw |
