ORCA/IVAN Pool
The live ORCA/IVAN price today is $0.9395, with a 24-hour trading volume of $8.18. This pair has changed 4.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9395
- 24h Volume
- $8.18
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $3.21
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 1.20%
- 24 Hours
- 4.75%
Tokens in this pool
Orca (ORCA) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/XAUt0 on OrcaRecent Transactions
- : 106248 ORCA for -274940226598 IVAN
- : 106767 ORCA for -275448483027 IVAN
- : -135230 ORCA for 347274658080 IVAN
- : 77544 ORCA for -200299734077 IVAN
- : 89836 ORCA for -231500010509 IVAN
- : 351208 ORCA for -899398174675 IVAN
- : -249549 ORCA for 634956437539 IVAN
- : -183022 ORCA for 468532759909 IVAN
- : -184132 ORCA for 473828762155 IVAN
- : -216443 ORCA for 560149604716 IVAN
ORCA / IVAN
ORCA/IVAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IVAN) | ORCA | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 AM | Buy | $0.9395 | 25.88K | 0.1062 | 2.75K | $0.0998 | 3ijb2...x4P7J |
Mar 10 02:55 AM | Buy | $0.9367 | 25.80K | 0.1068 | 2.75K | $0.1000 | 2m69g...j6syZ |
Mar 10 01:33 AM | Sell | $0.9293 | 25.68K | 0.1352 | 3.47K | $0.1257 | 238bP...RptoL |
Mar 10 12:48 AM | Buy | $0.9375 | 25.83K | 0.0775 | 2.00K | $0.0727 | 47yXZ...dmtK7 |
Mar 10 12:41 AM | Buy | $0.9352 | 25.77K | 0.0898 | 2.32K | $0.0840 | 3Jwij...gZ6TW |
Mar 10 12:33 AM | Buy | $0.9293 | 25.61K | 0.3512 | 8.99K | $0.3264 | 5pS57...ofmmk |
Mar 9 11:50 PM | Sell | $0.9187 | 25.44K | 0.2495 | 6.35K | $0.2293 | 4jGnN...u15vG |
Mar 9 10:37 PM | Sell | $0.9262 | 25.60K | 0.1830 | 4.69K | $0.1695 | 3NDug...M9BPB |
Mar 9 10:04 PM | Sell | $0.9284 | 25.73K | 0.1841 | 4.74K | $0.1710 | 2who2...hwG3A |
Mar 9 08:33 PM | Sell | $0.9345 | 25.88K | 0.2164 | 5.60K | $0.2023 | 32tb9...dmdit |
Mar 9 07:53 PM | Sell | $0.9377 | 26.02K | 0.1706 | 4.44K | $0.1600 | wk98e...BqhsU |
Mar 9 07:37 PM | Sell | $0.9499 | 26.17K | 0.2125 | 5.56K | $0.2018 | 2k8sZ...RP1DV |
Mar 9 07:27 PM | Buy | $0.9525 | 26.26K | 0.3095 | 8.13K | $0.2948 | 1B5CX...Y94jn |
Mar 9 07:27 PM | Buy | $0.9457 | 26.07K | 0.1898 | 4.95K | $0.1795 | 4kQof...SgGpS |
Mar 9 06:11 PM | Sell | $0.9370 | 25.99K | 0.3145 | 8.17K | $0.2947 | 259Sv...HP5CC |
Mar 9 05:55 PM | Sell | $0.9463 | 26.17K | 0.1693 | 4.43K | $0.1602 | 5r9t9...WjQpc |
Mar 9 05:50 PM | Sell | $0.9463 | 26.29K | 0.1501 | 3.95K | $0.1421 | 4i6Jx...cTkx3 |
Mar 9 05:38 PM | Sell | $0.9593 | 26.41K | 0.1834 | 4.85K | $0.1760 | 4BmKp...P78Qd |
Mar 9 05:32 PM | Buy | $0.9596 | 26.54K | 0.1923 | 5.10K | $0.1845 | 2F7vw...e2WUe |
Mar 9 05:24 PM | Buy | $0.9545 | 26.32K | 0.3849 | 10.13K | $0.3674 | 5q5jU...Q4yfC |
