ORCA/xORCA Pool
The live ORCA/xORCA price today is $0.9374, with a 24-hour trading volume of $8.44. This pair has changed 4.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9374
- 24h Volume
- $8.44
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 4.98%
Tokens in this pool
Orca (ORCA) Staked Orca (xORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/RAY on OrcaRecent Transactions
- : 911243 ORCA for -652932 xORCA
- : 727049 ORCA for -520784 xORCA
- : 820947 ORCA for -585985 xORCA
- : 1041634 ORCA for -741851 xORCA
- : -458574 ORCA for 324411 xORCA
- : -584456 ORCA for 413980 xORCA
- : -557429 ORCA for 395376 xORCA
- : -1020685 ORCA for 725010 xORCA
- : -741711 ORCA for 528138 xORCA
- : -558433 ORCA for 398254 xORCA
ORCA / xORCA
ORCA/xORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xORCA) | ORCA | xORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:03 PM | Buy | $0.9374 | 0.7165 | 0.9112 | 0.6529 | $0.8542 | 5e9f6...6uj7F |
Mar 9 01:12 PM | Buy | $0.9364 | 0.7163 | 0.7270 | 0.5208 | $0.6808 | 47aVq...svopT |
Mar 9 11:09 AM | Buy | $0.9118 | 0.7138 | 0.8209 | 0.5860 | $0.7486 | 46sL7...1qTRx |
Mar 9 11:06 AM | Buy | $0.9082 | 0.7122 | 1.04 | 0.7419 | $0.9460 | 34z6F...bNZFr |
Mar 9 01:23 AM | Sell | $0.8809 | 0.7074 | 0.4586 | 0.3244 | $0.4039 | 5jwK6...RPgnF |
Mar 9 01:17 AM | Sell | $0.8832 | 0.7083 | 0.5845 | 0.4140 | $0.5162 | 5FZYL...pvMUW |
Mar 9 12:35 AM | Sell | $0.8831 | 0.7093 | 0.5574 | 0.3954 | $0.4923 | 4rz1r...4b9q3 |
Mar 9 12:06 AM | Sell | $0.8818 | 0.7103 | 1.02 | 0.7250 | $0.9000 | 48nFt...s4sZe |
Mar 8 11:51 PM | Sell | $0.8802 | 0.7121 | 0.7417 | 0.5281 | $0.6528 | 5UBwr...fkXwb |
Mar 8 11:51 PM | Sell | $0.8802 | 0.7132 | 0.5584 | 0.3983 | $0.4915 | 4CrBH...Z6CQ3 |
Mar 8 11:50 PM | Sell | $0.8802 | 0.7139 | 0.6127 | 0.4374 | $0.5393 | 41KNx...ojAFd |
Mar 8 11:49 PM | Sell | $0.8801 | 0.7152 | 0.5461 | 0.3906 | $0.4806 | 3wLmJ...Amxpx |
Mar 8 10:37 PM | Sell | $0.8799 | 0.7162 | 0.5560 | 0.3982 | $0.4892 | 5ajP5...Z1sH3 |
Mar 8 07:35 PM | Buy | $0.8930 | 0.7207 | 0.2775 | 0.2000 | $0.2478 | 5rkTX...TqfJQ |
Mar 8 04:51 PM | Buy | $0.8877 | 0.7200 | 0.6212 | 0.4472 | $0.5514 | 5vUra...gB9rh |
Mar 8 04:40 PM | Buy | $0.8877 | 0.7204 | 0.2003 | 0.1443 | $0.1778 | 4sVvo...gQbFC |
Mar 8 04:01 PM | Buy | $0.8877 | 0.7173 | 3.15 | 2.26 | $2.80 | 5XZwu...Huoqn |
Mar 8 01:02 PM | Buy | $0.9051 | 0.7132 | 0.5471 | 0.3902 | $0.4952 | 4znMZ...rvoR9 |
Mar 8 12:59 PM | Buy | $0.8999 | 0.7122 | 0.6197 | 0.4413 | $0.5577 | ovpuP...9tPFA |
Mar 8 12:43 AM | Sell | $0.8827 | 0.7076 | 0.2347 | 0.1661 | $0.2072 | 2Jp3c...aYAhg |
