ORCA/Bonk Pool
The live ORCA/Bonk price today is $0.9089, with a 24-hour trading volume of $0.0159. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9089
- 24h Volume
- $0.0159
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0159
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Orca (ORCA) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading ORCA (Orca)
ORCA/USDC on OrcaORCA/xORCA on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/Coinomi on OrcaORCA/XAUt0 on OrcaRecent Transactions
- : -17438 ORCA for 270750690 Bonk
- : -22926 ORCA for 359426968 Bonk
- : -25064 ORCA for 397529532 Bonk
- : 45804 ORCA for -737474572 Bonk
- : -26843 ORCA for 421588579 Bonk
- : -47460 ORCA for 758936552 Bonk
- : -44962 ORCA for 735408540 Bonk
- : -46023 ORCA for 769872222 Bonk
- : -45044 ORCA for 770842341 Bonk
- : -44033 ORCA for 770695294 Bonk
ORCA / Bonk
ORCA/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ORCA | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:31 AM | Sell | $0.9089 | 155.26K | 0.0174 | 2.71K | $0.0158 | 5hAfy...32Geg |
Mar 10 10:52 AM | Sell | $0.9413 | 156.78K | 0.0229 | 3.59K | $0.0216 | 3J7pq...Cgat8 |
Mar 10 10:09 AM | Sell | $0.9472 | 158.61K | 0.0251 | 3.98K | $0.0237 | 5FjSX...VyW9b |
Mar 9 05:23 PM | Buy | $0.9523 | 161.01K | 0.0458 | 7.37K | $0.0436 | 25F1S...dVb88 |
Mar 7 09:27 AM | Sell | $0.9060 | 157.06K | 0.0268 | 4.22K | $0.0243 | 2bEZZ...rPKJ2 |
Mar 6 05:19 AM | Sell | $1.05 | 159.91K | 0.0475 | 7.59K | $0.0497 | 4N8tQ...P94wg |
Mar 6 01:02 AM | Sell | $1.05 | 163.56K | 0.0450 | 7.35K | $0.0471 | 4ZEHD...45zM7 |
Mar 6 12:30 AM | Sell | $1.05 | 167.28K | 0.0460 | 7.70K | $0.0482 | 4kjn7...hvzFC |
Mar 6 12:16 AM | Sell | $1.05 | 171.13K | 0.0450 | 7.71K | $0.0473 | 5FDPS...axnHq |
Mar 6 12:11 AM | Sell | $1.07 | 175.03K | 0.0440 | 7.71K | $0.0470 | 2P796...9khvN |
Mar 6 12:04 AM | Buy | $1.06 | 178.63K | 0.0427 | 7.62K | $0.0450 | 64ZUM...dAtMK |
Mar 6 12:01 AM | Buy | $1.06 | 174.73K | 0.0436 | 7.63K | $0.0461 | 129er...bXJhb |
Mar 6 12:00 AM | Buy | $1.05 | 170.88K | 0.0446 | 7.62K | $0.0469 | 2Cbar...RpzaG |
Mar 5 08:21 PM | Sell | $1.03 | 168.05K | 0.0586 | 9.84K | $0.0605 | 4A6eZ...EDv9p |
Mar 5 02:46 PM | Sell | $1.06 | 172.45K | 0.0448 | 7.72K | $0.0475 | 2qB9Y...u3RMo |
Mar 5 01:45 PM | Sell | $1.08 | 176.38K | 0.0440 | 7.77K | $0.0476 | U9DaL...P2EjD |
Mar 5 01:34 PM | Buy | $1.07 | 180.10K | 0.0408 | 7.34K | $0.0437 | GEWYz...9Hozb |
Mar 5 01:23 PM | Buy | $1.07 | 176.23K | 0.0439 | 7.74K | $0.0471 | 4rH3Y...LWaLX |
Mar 5 01:01 PM | Sell | $1.08 | 172.76K | 0.0453 | 7.83K | $0.0490 | 4rdGy...xUwAd |
Mar 5 01:00 PM | Sell | $1.10 | 177.43K | 0.0594 | 10.54K | $0.0653 | 4X9rG...DGVLo |
