ORCA/SOL Pool
The live ORCA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Orca (ORCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -899323 ORCA for 10080279 SOL
- : 446641 ORCA for -4825081 SOL
- : 373105 ORCA for -4071645 SOL
- : -368398 ORCA for 4085906 SOL
- : 217869 ORCA for -2377617 SOL
- : 1213975 ORCA for -13380149 SOL
- : 1899 ORCA for -21124 SOL
- : 61598679 ORCA for -685715771 SOL
- : 55894621 ORCA for -628140720 SOL
- : 3654215 ORCA for -41463041 SOL
ORCA / SOL
ORCA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:22 PM | Sell | $0.9490 | 0.0112 | 0.8993 | 0.0101 | $0.8535 | Y857t...Ak297 |
Mar 7 01:10 AM | Buy | $0.9158 | 0.0108 | 0.4466 | 0.024826 | $0.4091 | 2JW9Y...j3GGW |
Mar 7 12:45 AM | Buy | $0.9276 | 0.0109 | 0.3731 | 0.024072 | $0.3461 | 379cU...89gtn |
Mar 6 05:38 PM | Sell | $0.9341 | 0.0111 | 0.3684 | 0.024086 | $0.3441 | 3ybyK...8PHsT |
Mar 6 11:09 AM | Buy | $0.9570 | 0.0109 | 0.2179 | 0.022378 | $0.2085 | 9B3Gi...YjtHM |
Mar 6 04:50 AM | Buy | $1.05 | 0.0110 | 1.21 | 0.0134 | $1.27 | 3nsdb...Mp25i |
Mar 6 01:02 AM | Buy | $1.05 | 0.0111 | 0.021899 | 0.042113 | $0.021989 | EeB6C...jTjcU |
Mar 6 01:02 AM | Buy | $1.05 | 0.0111 | 61.60 | 0.6857 | $64.51 | 4ywE3...QV7KK |
Mar 6 12:38 AM | Buy | $1.05 | 0.0112 | 55.89 | 0.6281 | $58.54 | 2941E...h3BCv |
Mar 6 12:32 AM | Buy | $1.05 | 0.0113 | 3.65 | 0.0415 | $3.83 | 35TxW...mGZe7 |
Mar 6 12:32 AM | Buy | $1.05 | 0.0113 | 46.63 | 0.5291 | $48.84 | 3yDAR...QxZsd |
Mar 6 12:27 AM | Buy | $1.05 | 0.0115 | 0.8442 | 0.029680 | $0.8842 | 26i2Y...XBRGs |
Mar 6 12:27 AM | Sell | $1.05 | 0.078281 | 0.0362 | 0.083000 | $0.0379 | 3WwPR...W1uxE |
Mar 6 12:16 AM | Buy | $1.05 | 0.0116 | 39.37 | 0.4550 | $41.25 | 2xpQm...qPaNu |
Mar 6 12:16 AM | Sell | $1.05 | 0.075351 | 0.0187 | 0.081000 | $0.0196 | 3GkUz...e1mJA |
Mar 6 12:16 AM | Buy | $1.05 | 0.0117 | 34.10 | 0.3983 | $35.95 | 5mJcf...7vWWX |
Mar 6 12:15 AM | Sell | $1.06 | 0.078856 | 0.4630 | 0.074100 | $0.4910 | 5mTtx...p5bZu |
Mar 6 12:11 AM | Buy | $1.07 | 0.0119 | 23.87 | 0.2848 | $25.50 | 35iXy...8eBMV |
Mar 6 12:11 AM | Buy | $1.06 | 0.0121 | 18.90 | 0.2278 | $19.98 | 2YZeB...kHy59 |
Mar 6 12:09 AM | Buy | $1.06 | 0.0122 | 14.04 | 0.1709 | $14.82 | VqXwD...fuJCe |