SOL/ORCA Pool
The live SOL/ORCA price today is $86.07, with a 24-hour trading volume of $0.7460. This pair has changed 3.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $0.7460
- 24h Buy Volume
- $0.0985
- 24h Sell Volume
- $0.6475
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- 3.02%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1147956 SOL for -104831 ORCA
- : -2027822 SOL for 178231 ORCA
- : -3112540 SOL for 277153 ORCA
- : -591402 SOL for 53158 ORCA
- : -911194 SOL for 82218 ORCA
- : -1008787 SOL for 91472 ORCA
- : -1422949 SOL for 129834 ORCA
- : 932782 SOL for -88727 ORCA
- : 987675 SOL for -93477 ORCA
- : 982934 SOL for -92551 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 PM | Buy | $86.07 | 91.32 | 0.021148 | 0.1048 | $0.0988 | 4zgkc...xUZPZ |
Mar 9 05:31 PM | Sell | $85.02 | 87.89 | 0.022028 | 0.1782 | $0.1724 | Cw2Ba...F2UBs |
Mar 9 05:23 PM | Sell | $84.80 | 89.04 | 0.023113 | 0.2772 | $0.2639 | 4vd5F...7WP9Y |
Mar 9 05:19 PM | Sell | $85.03 | 89.88 | 0.035915 | 0.0532 | $0.0503 | 31xEw...ue9x4 |
Mar 9 01:14 PM | Sell | $84.38 | 90.23 | 0.039112 | 0.0822 | $0.0769 | 4Q3WC...uAq8j |
Mar 9 08:38 AM | Sell | $83.55 | 90.68 | 0.021009 | 0.0915 | $0.0843 | 4R1hK...QPQu6 |
Mar 8 01:05 PM | Sell | $82.11 | 91.24 | 0.021423 | 0.1298 | $0.1168 | 2TNx3...CD77V |
Mar 8 01:18 AM | Buy | $83.13 | 95.12 | 0.039328 | 0.0887 | $0.0775 | 3h1sc...b4ssE |
Mar 8 01:18 AM | Buy | $83.13 | 94.64 | 0.039877 | 0.0935 | $0.0821 | 2bsVS...dTHvF |
Mar 8 01:18 AM | Buy | $83.16 | 94.16 | 0.039830 | 0.0926 | $0.0817 | sj3Y1...1BQfX |
Mar 8 12:42 AM | Buy | $83.05 | 93.82 | 0.033960 | 0.0371 | $0.0329 | 39RYC...zieLs |
Mar 7 12:09 PM | Buy | $84.62 | 93.70 | 0.031121 | 0.0105 | $0.029485 | 3nAr9...xHmEJ |
Mar 7 12:03 PM | Buy | $84.67 | 93.65 | 0.049434 | 0.028834 | $0.027987 | 2yT82...NmFYu |
Mar 7 12:02 PM | Buy | $84.63 | 93.61 | 0.048975 | 0.028401 | $0.027596 | 3P8if...dZB36 |
Mar 7 11:57 AM | Buy | $84.74 | 93.56 | 0.031087 | 0.0102 | $0.029210 | FG2h8...omuGN |
Mar 7 11:56 AM | Buy | $84.74 | 93.51 | 0.049046 | 0.028459 | $0.027666 | 3scqL...eHYWH |
Mar 7 11:44 AM | Buy | $84.80 | 93.46 | 0.031125 | 0.0105 | $0.029534 | 3jNZR...trj2s |
Mar 7 11:44 AM | Buy | $84.80 | 93.37 | 0.032132 | 0.0199 | $0.0181 | 34xbd...3Vcdu |
Mar 7 11:43 AM | Buy | $84.78 | 93.23 | 0.033764 | 0.0351 | $0.0319 | 5998d...Azc4q |
Mar 7 01:10 AM | Buy | $84.82 | 92.49 | 0.022717 | 0.2513 | $0.2304 | 3S51v...ttetY |
