SOL/ORCA Pool
The live SOL/ORCA price today is $88.33, with a 24-hour trading volume of $0.2329. This pair has changed -4.36% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $0.2329
- 24h Buy Volume
- $0.0765
- 24h Sell Volume
- $0.1564
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.36%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 96298 SOL for -8455 ORCA
- : 115075 SOL for -9979 ORCA
- : 175375 SOL for -14969 ORCA
- : 130507 SOL for -10839 ORCA
- : -121917 SOL for 9948 ORCA
- : -98456 SOL for 8174 ORCA
- : 112182 SOL for -9500 ORCA
- : 128430 SOL for -10605 ORCA
- : -110564 SOL for 8955 ORCA
- : -92329 SOL for 7557 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:17 AM | Buy | $88.33 | 87.80 | 0.049630 | 0.028455 | $0.028506 | 5JPab...316Th |
Mar 6 12:54 AM | Buy | $88.85 | 86.72 | 0.031151 | 0.029979 | $0.0102 | fqdao...SLovZ |
Mar 6 12:32 AM | Buy | $88.78 | 85.35 | 0.031754 | 0.0150 | $0.0156 | 4Rwz9...rVByX |
Mar 6 12:15 AM | Buy | $88.99 | 83.05 | 0.031306 | 0.0108 | $0.0116 | fxYLx...mGHEU |
Mar 6 12:05 AM | Sell | $88.83 | 81.60 | 0.031220 | 0.029948 | $0.0108 | 3ySfS...DUHqB |
Mar 5 01:36 PM | Sell | $90.81 | 83.02 | 0.049846 | 0.028174 | $0.028941 | 492it...QBDJz |
Mar 5 01:01 PM | Buy | $91.94 | 84.68 | 0.031122 | 0.029500 | $0.0103 | XMwWM...K8Zzc |
Mar 5 01:00 PM | Buy | $92.00 | 82.57 | 0.031285 | 0.0106 | $0.0118 | 2kaCt...JShVP |
Mar 5 12:36 PM | Sell | $91.50 | 80.99 | 0.031106 | 0.028955 | $0.0101 | 3uj4f...YGAPZ |
Mar 5 12:25 PM | Sell | $91.67 | 81.85 | 0.049233 | 0.027557 | $0.028465 | 3dNxT...75P31 |
Mar 5 12:18 PM | Buy | $91.50 | 83.33 | 0.049110 | 0.027591 | $0.028335 | 6yfbP...4PW5F |
Mar 5 12:04 PM | Sell | $91.47 | 81.42 | 0.048918 | 0.027261 | $0.028158 | 2HNwe...MvJfg |
Mar 5 12:03 PM | Sell | $91.48 | 82.86 | 0.048822 | 0.027310 | $0.028070 | 2Uifs...QoeUL |
Mar 5 12:01 PM | Sell | $91.79 | 84.50 | 0.048785 | 0.027423 | $0.028064 | 9Lptu...hjjBs |
Mar 5 11:43 AM | Sell | $91.73 | 83.71 | 0.031322 | 0.0111 | $0.0121 | 4ubVP...RN8GS |
Mar 5 11:42 AM | Sell | $91.72 | 86.13 | 0.031230 | 0.0106 | $0.0113 | 3tFBA...Tnqew |
Mar 5 11:42 AM | Sell | $91.74 | 87.74 | 0.049331 | 0.028187 | $0.028560 | 3fgAp...N6egk |
Mar 5 11:40 AM | Sell | $91.69 | 90.03 | 0.031268 | 0.0114 | $0.0116 | 54wej...mUK4a |
Mar 5 11:29 AM | Sell | $92.35 | 89.29 | 0.031291 | 0.0115 | $0.0119 | 9r7Qu...ApNxS |
Mar 5 11:29 AM | Sell | $92.31 | 90.81 | 0.048528 | 0.027744 | $0.027872 | 3wA5U...ap5Uj |
