SOL/ORCA Pool
The live SOL/ORCA price today is $88.76, with a 24-hour trading volume of $0.0505. This pair has changed -3.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.76
- 24h Volume
- $0.0505
- 24h Buy Volume
- $0.0219
- 24h Sell Volume
- $0.0286
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -3.66%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17786 SOL for -1522 ORCA
- : -100000 SOL for 9256 ORCA
- : 98093 SOL for -9105 ORCA
- : 1102 SOL for -94 ORCA
- : -13929 SOL for 1187 ORCA
- : 39896 SOL for -3327 ORCA
- : -33106 SOL for 2740 ORCA
- : -34516 SOL for 3041 ORCA
- : -34299 SOL for 3227 ORCA
- : 85224 SOL for -7655 ORCA
SOL / ORCA
SOL/ORCA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:58 AM | Buy | $88.76 | 85.57 | 0.041779 | 0.021522 | $0.021579 | 5ant5...opqGF |
Mar 5 08:37 PM | Sell | $89.45 | 92.56 | 0.031000 | 0.029256 | $0.028946 | 3Sjiv...wLuNe |
Mar 5 08:37 PM | Buy | $89.45 | 92.82 | 0.049810 | 0.029105 | $0.028775 | 27LTC...TcXED |
Mar 5 08:26 PM | Buy | $89.39 | 85.30 | 0.051102 | 0.049400 | $0.049851 | RRTDY...XXaGg |
Mar 5 01:40 PM | Sell | $90.87 | 85.22 | 0.041393 | 0.021187 | $0.021266 | 4sTbg...oRtnm |
Mar 5 01:01 PM | Buy | $91.94 | 83.39 | 0.043990 | 0.023327 | $0.023669 | VZ6et...zkbZK |
Mar 5 12:25 PM | Sell | $91.67 | 82.76 | 0.043311 | 0.022740 | $0.023035 | 2bcyo...evKEV |
Mar 5 11:42 AM | Sell | $91.74 | 88.10 | 0.043452 | 0.023041 | $0.023167 | 5NQod...TzoNC |
Mar 5 11:26 AM | Sell | $92.16 | 94.08 | 0.043430 | 0.023227 | $0.023162 | 5KxFt...ea22k |
Mar 5 11:24 AM | Buy | $92.13 | 89.82 | 0.048523 | 0.027655 | $0.027852 | 31Zu1...4Cqx5 |
Mar 5 11:23 AM | Sell | $92.19 | 91.05 | 0.031000 | 0.029105 | $0.029220 | 4MWBe...NXdME |
Mar 4 05:54 AM | Buy | $85.85 | 99.15 | 0.041166 | 0.021156 | $0.021001 | 3we4S...SBXii |
Mar 4 12:14 AM | Buy | $86.96 | 97.65 | 0.054936 | 0.034820 | $0.034293 | 2wXby...DxfV7 |
Mar 2 02:39 AM | Sell | $84.47 | 97.51 | 0.056584 | 0.036420 | $0.035562 | 3zLm2...4cgDe |
Mar 2 02:02 AM | Sell | $84.74 | 97.83 | 0.062760 | 0.042700 | $0.042339 | 4TEPF...48xyx |
Mar 1 05:01 AM | Buy | $87.61 | 96.50 | 0.041925 | 0.021857 | $0.021686 | J4HG3...Mai2X |
Feb 28 06:45 AM | Sell | $78.97 | 94.99 | 0.055411 | 0.035140 | $0.034274 | XK3Qi...a1Atc |
Feb 28 01:13 AM | Sell | $82.08 | 83.33 | 0.071200 | 0.051000 | $0.069850 | 3DFZ7...ar2wm |
Feb 27 04:29 AM | Buy | $87.98 | 98.36 | 0.063660 | 0.043600 | $0.043220 | 3LW3Q...SiG1z |
