SOL/ORCA Pool
The live SOL/ORCA price today is $85.11, with a 24-hour trading volume of $0.026940. This pair has changed 1.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $0.026940
- 24h Buy Volume
- $0.035692
- 24h Sell Volume
- $0.026371
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -74527 SOL for 6834 ORCA
- : -100 SOL for 9 ORCA
- : 6810 SOL for -631 ORCA
- : 215035 SOL for -19829 ORCA
- : 52344 SOL for -4812 ORCA
- : 137173 SOL for -12589 ORCA
- : -134617 SOL for 12326 ORCA
- : -72188 SOL for 6622 ORCA
- : -50442 SOL for 4634 ORCA
- : -69725 SOL for 6412 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:48 PM | Sell | $85.11 | 91.70 | 0.047453 | 0.026834 | $0.026343 | 2KmSS...HAsMD |
Mar 9 12:36 PM | Sell | $83.88 | 90.00 | 0.061000 | 0.059000 | $0.058389 | 2r3Km...ypZKS |
Mar 9 06:28 AM | Buy | $83.79 | 92.66 | 0.056810 | 0.036310 | $0.035707 | 3ieeG...Gphpa |
Mar 8 03:33 PM | Buy | $82.07 | 92.21 | 0.032151 | 0.0198 | $0.0176 | 5dEZm...kLTQX |
Mar 8 03:31 PM | Buy | $82.07 | 91.93 | 0.045235 | 0.024812 | $0.024296 | 2qGcp...wsJYA |
Mar 8 03:31 PM | Buy | $82.00 | 91.77 | 0.031372 | 0.0126 | $0.0112 | 4Yr8k...NxRtj |
Mar 8 01:48 PM | Sell | $81.88 | 91.56 | 0.031347 | 0.0123 | $0.0110 | 5zdXp...PWmu5 |
Mar 8 01:47 PM | Sell | $81.78 | 91.73 | 0.047219 | 0.026622 | $0.025904 | 4YqXz...Hv6Ac |
Mar 8 01:47 PM | Sell | $81.80 | 91.87 | 0.045045 | 0.024634 | $0.024127 | 5omsA...TSCWd |
Mar 8 01:46 PM | Sell | $81.76 | 91.96 | 0.046973 | 0.026412 | $0.025701 | 3KFBq...g8jti |
Mar 8 01:46 PM | Sell | $81.75 | 92.10 | 0.045787 | 0.025329 | $0.024731 | 34CrK...zJQaX |
Mar 8 01:45 PM | Sell | $81.78 | 92.20 | 0.045947 | 0.025483 | $0.024864 | 5618c...tYQKK |
Mar 8 01:11 PM | Sell | $82.14 | 92.29 | 0.045061 | 0.024671 | $0.024158 | uYctW...Py8xT |
Mar 8 01:06 PM | Sell | $82.11 | 92.40 | 0.046030 | 0.025571 | $0.024951 | 566pW...VyYKX |
Mar 8 12:28 PM | Sell | $82.57 | 92.45 | 0.043243 | 0.022998 | $0.022678 | dgiJR...qAfgm |
Mar 8 09:56 AM | Sell | $83.23 | 92.75 | 0.034433 | 0.0411 | $0.0369 | 47uVM...FdVpD |
Mar 8 08:31 AM | Sell | $82.72 | 93.30 | 0.047264 | 0.026777 | $0.026009 | v5SKg...9ScVu |
Mar 8 08:30 AM | Sell | $82.71 | 93.40 | 0.042999 | 0.022801 | $0.022481 | 5BEHm...nVMpc |
Mar 8 08:29 AM | Sell | $82.71 | 93.42 | 0.042008 | 0.021875 | $0.021661 | YCVpY...wSotz |
Mar 8 08:20 AM | Sell | $82.74 | 93.55 | 0.049815 | 0.029181 | $0.028121 | 5nfja...Qo7ny |
