ORCA/Bonk Pool
The live ORCA/Bonk price today is $1.03, with a 24-hour trading volume of $3.90. This pair has changed 11.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $3.90
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.08%
Tokens in this pool
Orca (ORCA) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMRecent Transactions
- : -132374 ORCA for 2237285097 Bonk
- : -117630 ORCA for 2017743235 Bonk
- : -142125 ORCA for 2476857091 Bonk
- : 99837 ORCA for -1791703329 Bonk
- : 118710 ORCA for -2096642454 Bonk
- : -95675 ORCA for 1640293114 Bonk
- : -141598 ORCA for 2467442777 Bonk
- : -132918 ORCA for 2361237498 Bonk
- : 109891 ORCA for -2018025917 Bonk
- : 98849 ORCA for -1791194563 Bonk
ORCA / Bonk
ORCA/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ORCA | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:17 PM | Sell | $1.03 | 169.01K | 0.1324 | 22.37K | $0.1368 | 4rV7Q...rha5t |
Mar 5 02:40 PM | Sell | $1.06 | 171.53K | 0.1176 | 20.18K | $0.1250 | 4jFgz...btgvo |
Mar 5 01:56 PM | Sell | $1.08 | 174.27K | 0.1421 | 24.77K | $0.1532 | 4k2Tv...5dgp1 |
Mar 5 01:31 PM | Buy | $1.07 | 179.46K | 0.0998 | 17.92K | $0.1072 | 2h4oD...8Wbta |
Mar 5 01:23 PM | Buy | $1.07 | 176.62K | 0.1187 | 20.97K | $0.1274 | 26zuQ...y263S |
Mar 5 01:01 PM | Sell | $1.08 | 171.44K | 0.0957 | 16.40K | $0.1033 | 5xgMo...wXjHB |
Mar 5 01:01 PM | Sell | $1.09 | 174.26K | 0.1416 | 24.67K | $0.1547 | 3sos2...DGUPm |
Mar 5 12:58 PM | Sell | $1.09 | 177.65K | 0.1329 | 23.61K | $0.1447 | 5GzR2...Npsg9 |
Mar 5 12:27 PM | Buy | $1.09 | 183.64K | 0.1099 | 20.18K | $0.1197 | 2YxMp...L1t58 |
Mar 5 12:25 PM | Buy | $1.09 | 181.21K | 0.0988 | 17.91K | $0.1076 | sMa4s...mmLYz |
Mar 5 12:19 PM | Sell | $1.08 | 175.73K | 0.1078 | 18.95K | $0.1168 | 26Fzt...gefjR |
Mar 5 12:15 PM | Sell | $0.9544 | 178.13K | 0.1064 | 18.95K | $0.1015 | 4udBg...mfMZp |
Mar 5 12:04 PM | Buy | $0.9544 | 182.61K | 0.1041 | 19.01K | $0.0994 | 5nWn1...4hVEs |
Mar 5 12:04 PM | Buy | $0.9544 | 180.61K | 0.1076 | 19.43K | $0.1027 | 4QPEo...LdsEd |
Mar 5 12:03 PM | Buy | $0.9544 | 177.51K | 0.1075 | 19.08K | $0.1026 | 5cgmy...4Nz8L |
Mar 5 11:57 AM | Buy | $0.9544 | 175.08K | 0.1088 | 19.04K | $0.1038 | 3z5Eg...oMgGm |
Mar 5 11:49 AM | Sell | $0.9544 | 170.87K | 0.1070 | 18.28K | $0.1021 | 5177L...21YxY |
Mar 5 11:43 AM | Buy | $0.9544 | 176.22K | 0.1494 | 26.32K | $0.1426 | 3KnU6...m3XQp |
Mar 5 11:43 AM | Buy | $0.9544 | 173.48K | 0.1015 | 17.61K | $0.0969 | 4Ypte...7ViqV |
Mar 5 11:42 AM | Buy | $0.9544 | 171.43K | 0.1027 | 17.61K | $0.0980 | rUudj...gpc6v |
