ORCA/RENDER Pool
The live ORCA/RENDER price today is $0.9352, with a 24-hour trading volume of $12.26. This pair has changed 4.90% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9352
- 24h Volume
- $12.26
- 24h Buy Volume
- $6.50
- 24h Sell Volume
- $5.75
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 1.67%
- 24 Hours
- 4.90%
Tokens in this pool
Orca (ORCA) Render Token (RENDER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -547698 ORCA for 36347019 RENDER
- : -219468 ORCA for 14617059 RENDER
- : -375519 ORCA for 25080441 RENDER
- : 426872 ORCA for -28675039 RENDER
- : 542282 ORCA for -36261890 RENDER
- : 546318 ORCA for -36345451 RENDER
- : -545549 ORCA for 36076414 RENDER
- : -542847 ORCA for 36081139 RENDER
- : 387273 ORCA for -25914584 RENDER
- : 430531 ORCA for -28698748 RENDER
ORCA / RENDER
ORCA/RENDER Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RENDER) | ORCA | RENDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:46 PM | Sell | $0.9352 | 0.6636 | 0.5477 | 0.3635 | $0.5122 | 3mKpt...bjRR5 |
Mar 9 01:44 PM | Sell | $0.9352 | 0.6660 | 0.2195 | 0.1462 | $0.2053 | ZdPp3...kyxzv |
Mar 9 01:30 PM | Sell | $0.9360 | 0.6679 | 0.3755 | 0.2508 | $0.3515 | 4UtUF...jaUg2 |
Mar 9 01:12 PM | Buy | $0.9364 | 0.6717 | 0.4269 | 0.2868 | $0.3997 | 5Zc2n...3E7fe |
Mar 9 12:26 PM | Buy | $0.9213 | 0.6687 | 0.5423 | 0.3626 | $0.4996 | 5wBvU...revYU |
Mar 9 12:16 PM | Buy | $0.9186 | 0.6653 | 0.5463 | 0.3635 | $0.5018 | 4VeYs...iqYUZ |
Mar 9 10:45 AM | Sell | $0.9171 | 0.6613 | 0.5455 | 0.3608 | $0.5003 | 3j81Z...SxaC6 |
Mar 9 10:43 AM | Sell | $0.9191 | 0.6647 | 0.5428 | 0.3608 | $0.4990 | 57WKR...5b933 |
Mar 9 10:04 AM | Buy | $0.9295 | 0.6692 | 0.3873 | 0.2591 | $0.3600 | 42wnK...9z1RL |
Mar 9 09:34 AM | Buy | $0.9264 | 0.6666 | 0.4305 | 0.2870 | $0.3988 | 4EDWu...iKMME |
Mar 9 09:15 AM | Sell | $0.9169 | 0.6630 | 0.5478 | 0.3631 | $0.5023 | 5f5Kb...WttTM |
Mar 9 08:37 AM | Buy | $0.9273 | 0.6670 | 0.5419 | 0.3614 | $0.5024 | 4XwA5...gG5jA |
Mar 9 08:36 AM | Buy | $0.9198 | 0.6638 | 0.4831 | 0.3206 | $0.4443 | 47fCR...QAP9p |
Mar 9 08:34 AM | Buy | $0.9198 | 0.6617 | 0.1665 | 0.1102 | $0.1531 | fPg9A...T1YxM |
Mar 9 07:35 AM | Buy | $0.9033 | 0.6596 | 0.5217 | 0.3441 | $0.4713 | 56YTs...Ku5YH |
Mar 9 07:31 AM | Buy | $0.9007 | 0.6568 | 0.3919 | 0.2574 | $0.3530 | 5uZAA...xFpsT |
Mar 9 07:25 AM | Buy | $0.8960 | 0.6546 | 0.3253 | 0.2130 | $0.2915 | 3quwV...WtceN |
Mar 9 07:16 AM | Buy | $0.8936 | 0.6526 | 0.3560 | 0.2323 | $0.3182 | 2w3d5...VUZVP |
Mar 9 05:33 AM | Sell | $0.8965 | 0.6493 | 0.5596 | 0.3633 | $0.5017 | Xci3n...UJB5z |
Mar 9 03:42 AM | Buy | $0.8996 | 0.6534 | 0.4808 | 0.3142 | $0.4325 | guhc3...W4QB5 |