ORCA/SOL Pool
The live ORCA/SOL price today is $0.9376, with a 24-hour trading volume of $0.5246. This pair has changed 4.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9376
- 24h Volume
- $0.5246
- 24h Buy Volume
- $0.2341
- 24h Sell Volume
- $0.2906
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 4.43%
Tokens in this pool
Orca (ORCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/XAUt0 on OrcaORCA/RAY on OrcaRecent Transactions
- : 92423 ORCA for -912194 SOL
- : 97467 ORCA for -985758 SOL
- : -61464 ORCA for 699195 SOL
- : -63891 ORCA for 715111 SOL
- : -23333 ORCA for 258250 SOL
- : 18574 ORCA for -183501 SOL
- : -32997 ORCA for 364301 SOL
- : -10894 ORCA for 119602 SOL
- : -10936 ORCA for 119735 SOL
- : -10977 ORCA for 119851 SOL
ORCA / SOL
ORCA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:03 PM | Buy | $0.9376 | 0.029870 | 0.0924 | 0.039122 | $0.0867 | 5MZZi...MSeAh |
Mar 9 05:52 PM | Buy | $0.9463 | 0.0101 | 0.0975 | 0.039858 | $0.0922 | 2vBPp...xW62T |
Mar 9 05:26 PM | Sell | $0.9596 | 0.0114 | 0.0615 | 0.036992 | $0.0590 | zSn4P...8aU9y |
Mar 9 05:26 PM | Sell | $0.9596 | 0.0112 | 0.0639 | 0.037152 | $0.0613 | 65mtL...ZrwLL |
Mar 9 05:07 PM | Sell | $0.9446 | 0.0111 | 0.0233 | 0.032583 | $0.0220 | 4rcjY...1Lkrf |
Mar 9 02:55 PM | Buy | $0.9334 | 0.029880 | 0.0186 | 0.031836 | $0.0173 | 3BHkb...yoRGs |
Mar 9 01:19 PM | Sell | $0.9368 | 0.0110 | 0.0330 | 0.033644 | $0.0309 | 3Jqhj...4p2Qa |
Mar 9 12:26 PM | Sell | $0.9213 | 0.0110 | 0.0109 | 0.031197 | $0.0100 | 52yDd...TpezJ |
Mar 9 12:26 PM | Sell | $0.9213 | 0.0109 | 0.0109 | 0.031198 | $0.0101 | 3ytNw...Q9FzH |
Mar 9 12:18 PM | Sell | $0.9213 | 0.0109 | 0.0110 | 0.031199 | $0.0101 | 5AnXu...7JgWs |
Mar 9 10:50 AM | Buy | $0.9150 | 0.029800 | 0.0495 | 0.034854 | $0.0453 | 2GAy7...9egp5 |
Mar 9 08:40 AM | Sell | $0.9273 | 0.0110 | 0.0210 | 0.032311 | $0.0195 | 4SZQv...8pJRF |
Mar 9 08:37 AM | Sell | $0.9262 | 0.0110 | 0.0195 | 0.032133 | $0.0180 | XxU3u...q9CP4 |
Mar 9 08:33 AM | Sell | $0.9187 | 0.0109 | 0.0153 | 0.031671 | $0.0141 | 2smSY...WeB7J |
Mar 9 07:37 AM | Sell | $0.9043 | 0.0108 | 0.0363 | 0.033935 | $0.0328 | 47Hua...HUWAD |
Mar 9 05:45 AM | Buy | $0.9014 | 0.029640 | 0.024683 | 0.044515 | $0.024222 | 4dhV6...WQdpi |
Mar 9 04:16 AM | Sell | $0.8979 | 0.0108 | 0.023667 | 0.043959 | $0.023293 | 5sUR2...YtNgP |
Mar 8 06:10 PM | Buy | $0.8829 | 0.029693 | 0.0463 | 0.034489 | $0.0409 | 547k8...sXbs4 |
Mar 8 03:32 PM | Buy | $0.8886 | 0.029756 | 0.024694 | 0.044580 | $0.024171 | 3r16n...WwjMz |
Mar 8 02:20 PM | Sell | $0.8963 | 0.0109 | 0.031430 | 0.051564 | $0.031282 | 3dkXw...k7Uw2 |
