SOL/ORCA Pool
The live SOL/ORCA price today is $83.19, with a 24-hour trading volume of $0.021308. This pair has changed 0.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $0.021308
- 24h Buy Volume
- $0.021307
- 24h Sell Volume
- $0.069486
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -12 SOL for 1 ORCA
- : 12959 SOL for -1188 ORCA
- : 2940 SOL for -267 ORCA
- : 15604 SOL for -1398 ORCA
- : 5518 SOL for -488 ORCA
- : 25345 SOL for -2193 ORCA
- : 22762 SOL for -1908 ORCA
- : -18253 SOL for 1517 ORCA
- : -4560 SOL for 384 ORCA
- : -7152 SOL for 608 ORCA
SOL / ORCA
SOL/ORCA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:53 AM | Sell | $83.19 | 83.33 | 0.071200 | 0.051000 | $0.069983 | 2RsQW...jsvsL |
Mar 9 02:48 AM | Buy | $82.76 | 91.67 | 0.041296 | 0.021188 | $0.021073 | 4zkyw...wsqVV |
Mar 9 02:40 AM | Buy | $82.57 | 90.82 | 0.052940 | 0.032670 | $0.032428 | 5X5Hx...Q7exe |
Mar 6 02:59 PM | Buy | $84.32 | 89.59 | 0.041561 | 0.021398 | $0.021316 | 4ECGy...9o8yJ |
Mar 6 12:59 AM | Buy | $88.82 | 88.44 | 0.055518 | 0.034880 | $0.034902 | 5FTJT...jT1E8 |
Mar 6 12:59 AM | Buy | $88.82 | 86.53 | 0.042535 | 0.022193 | $0.022252 | 2eN5s...es6YF |
Mar 6 12:16 AM | Buy | $88.89 | 83.82 | 0.042277 | 0.021908 | $0.022024 | ycjZ3...AH7tK |
Mar 6 12:09 AM | Sell | $88.80 | 83.11 | 0.041826 | 0.021517 | $0.021621 | 5Y2KE...GHymT |
Mar 6 12:00 AM | Sell | $88.81 | 84.21 | 0.054560 | 0.033840 | $0.034050 | 51zzf...FToUY |
Mar 6 12:00 AM | Sell | $88.81 | 85.01 | 0.057152 | 0.036080 | $0.036352 | 3tBXy...RYFer |
Mar 5 10:13 PM | Buy | $89.05 | 85.39 | 0.058748 | 0.037470 | $0.037790 | 3rVVj...9Mayx |
Mar 5 05:39 PM | Buy | $88.40 | 84.56 | 0.057107 | 0.036010 | $0.036283 | 5fsVi...LuAfS |
Mar 5 01:14 PM | Sell | $91.48 | 83.98 | 0.057133 | 0.035990 | $0.036526 | U6iff...jTSDU |
Mar 5 01:02 PM | Buy | $91.76 | 84.41 | 0.058897 | 0.037510 | $0.038164 | LHAmF...ygRgT |
Mar 5 01:01 PM | Buy | $92.00 | 83.27 | 0.041228 | 0.021022 | $0.021130 | Yjbe1...iaYtf |
Mar 5 12:58 PM | Buy | $92.04 | 81.79 | 0.041570 | 0.021284 | $0.021445 | 5CHye...cUjE7 |
Mar 5 12:25 PM | Buy | $91.67 | 81.14 | 0.051935 | 0.031570 | $0.031774 | 2kMRJ...hgwTP |
Mar 5 12:25 PM | Sell | $91.69 | 80.67 | 0.057029 | 0.035670 | $0.036445 | rhFL7...SeujS |
Mar 5 12:25 PM | Sell | $91.69 | 81.75 | 0.041433 | 0.021171 | $0.021314 | 2zJAb...PKaKe |
Mar 5 12:24 PM | Sell | $91.55 | 83.05 | 0.059488 | 0.037880 | $0.038687 | htDz6...QK7MD |
