ORCA/4K Pool
The live ORCA/4K price today is $0.9442, with a 24-hour trading volume of $0.1376. This pair has changed -0.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9442
- 24h Volume
- $0.1376
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1376
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.66%
Tokens in this pool
Orca (ORCA) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaRecent Transactions
- : -36633 ORCA for 7225219057772 4K
- : -28353 ORCA for 5850453961543 4K
- : -24808 ORCA for 5259887010080 4K
- : -32221 ORCA for 6986467900348 4K
- : -28101 ORCA for 6302909963831 4K
- : -34018 ORCA for 7838205988020 4K
- : -37644 ORCA for 9032959902645 4K
- : -25228 ORCA for 6305655919217 4K
- : 63130 ORCA for -16449490386407 4K
- : 44929 ORCA for -10706621746866 4K
ORCA / 4K
ORCA/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | ORCA | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:44 PM | Sell | $0.9442 | 197.23K | 0.0366 | 7.23K | $0.0346 | 4jVS1...Tg7oC |
Mar 10 05:38 PM | Sell | $0.9455 | 206.34K | 0.0284 | 5.85K | $0.0268 | MjsVC...JYgmo |
Mar 10 04:38 PM | Sell | $0.9506 | 212.02K | 0.0248 | 5.26K | $0.0236 | 4R1Ya...25qYo |
Mar 10 07:27 AM | Sell | $0.9564 | 216.83K | 0.0322 | 6.99K | $0.0308 | 24hQA...txuWe |
Mar 10 06:09 AM | Sell | $0.9504 | 224.29K | 0.0281 | 6.30K | $0.0267 | 5LeFD...k71La |
Mar 9 06:28 PM | Sell | $0.9358 | 230.41K | 0.0340 | 7.84K | $0.0318 | 2acL6...oHUGS |
Mar 7 12:12 PM | Sell | $0.9037 | 239.96K | 0.0376 | 9.03K | $0.0340 | 5vYbB...igH3q |
Mar 7 11:57 AM | Sell | $0.9037 | 249.95K | 0.0252 | 6.31K | $0.0228 | 5TSFd...mdkWn |
Mar 6 12:03 AM | Buy | $1.06 | 260.57K | 0.0631 | 16.45K | $0.0667 | tdPDi...Li2EK |
Mar 5 12:26 PM | Buy | $1.09 | 238.30K | 0.0449 | 10.71K | $0.0489 | 49fPv...b2Lu5 |
Mar 5 12:03 PM | Buy | $0.9544 | 226.19K | 0.0403 | 9.12K | $0.0385 | YLXJK...E8FQQ |
Mar 5 11:42 AM | Buy | $0.9544 | 216.48K | 0.0424 | 9.18K | $0.0405 | 3X9sn...ULZWB |
Mar 5 11:27 AM | Buy | $0.9544 | 220.16K | 0.0668 | 14.71K | $0.0637 | iBUn9...33xtJ |
Mar 5 11:26 AM | Buy | $0.9544 | 206.61K | 0.0465 | 9.61K | $0.0444 | ZA2BH...UQ3Yt |
Mar 5 11:21 AM | Buy | $0.9343 | 191.87K | 0.0750 | 14.38K | $0.0700 | 4eyoB...zcbBQ |
Mar 5 11:15 AM | Buy | $0.9328 | 170.12K | 0.0783 | 13.31K | $0.0730 | 54Eri...XqQKU |
Mar 5 11:04 AM | Buy | $0.9284 | 156.68K | 0.0467 | 7.32K | $0.0433 | 36CBW...srHAS |
Mar 5 10:52 AM | Buy | $0.9174 | 149.14K | 0.0271 | 4.05K | $0.0249 | bwxo1...c86cd |
Mar 5 10:42 AM | Buy | $0.9196 | 152.56K | 0.1110 | 16.93K | $0.1020 | 65BCE...jdDRn |
Mar 5 10:37 AM | Buy | $0.9171 | 138.03K | 0.1095 | 15.11K | $0.1004 | 3fJj1...z2dbq |
