SOL/ORCA Pool
The live SOL/ORCA price today is $84.81, with a 24-hour trading volume of $0.0423. This pair has changed 2.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $0.0423
- 24h Buy Volume
- $0.0124
- 24h Sell Volume
- $0.0299
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.94%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -163824 SOL for 14910 ORCA
- : -186827 SOL for 17199 ORCA
- : 23498 SOL for -2178 ORCA
- : 13644 SOL for -1263 ORCA
- : 30718 SOL for -2839 ORCA
- : 82990 SOL for -7640 ORCA
- : -66634 SOL for 6124 ORCA
- : -27660 SOL for 2550 ORCA
- : -28922 SOL for 2671 ORCA
- : -44555 SOL for 4125 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:23 PM | Sell | $84.81 | 91.01 | 0.031639 | 0.0149 | $0.0139 | 2YSw1...uPLYc |
Mar 9 10:02 AM | Sell | $84.04 | 92.06 | 0.031869 | 0.0172 | $0.0157 | 3JzoU...vPWqy |
Mar 9 03:33 AM | Buy | $83.69 | 92.69 | 0.042350 | 0.022178 | $0.021967 | 2GhnV...RkDf3 |
Mar 9 01:57 AM | Buy | $82.24 | 92.57 | 0.041365 | 0.021263 | $0.021123 | 322DM...VtjGf |
Mar 9 01:56 AM | Buy | $82.41 | 92.42 | 0.043072 | 0.022839 | $0.022532 | 2j6GP...2CYrG |
Mar 9 01:53 AM | Buy | $82.40 | 92.06 | 0.048299 | 0.027640 | $0.026838 | 57uaj...Vdfrr |
Mar 8 01:47 PM | Sell | $81.78 | 91.91 | 0.046664 | 0.026124 | $0.025450 | 4YqXz...Hv6Ac |
Mar 8 01:45 PM | Sell | $81.78 | 92.19 | 0.042766 | 0.022550 | $0.022263 | 5618c...tYQKK |
Mar 8 01:11 PM | Sell | $82.14 | 92.35 | 0.042893 | 0.022671 | $0.022376 | uYctW...Py8xT |
Mar 8 12:26 PM | Sell | $82.44 | 92.58 | 0.044456 | 0.024125 | $0.023674 | 8FZG6...c4irh |
Mar 8 11:09 AM | Sell | $82.89 | 92.94 | 0.047403 | 0.026880 | $0.026136 | cpxQa...GoGMh |
Mar 8 11:09 AM | Sell | $82.91 | 93.32 | 0.044676 | 0.024363 | $0.023877 | 3SokT...CBUYR |
Mar 8 08:29 AM | Sell | $82.71 | 93.53 | 0.042702 | 0.022527 | $0.022235 | YCVpY...wSotz |
Mar 8 04:28 AM | Sell | $82.41 | 93.80 | 0.045291 | 0.024963 | $0.024361 | 5Sgn4...VsNH5 |
Mar 8 01:05 AM | Buy | $82.90 | 93.01 | 0.033412 | 0.0317 | $0.0283 | fvnHm...S4nft |
Mar 7 09:36 PM | Sell | $82.97 | 92.24 | 0.031208 | 0.0111 | $0.0100 | 2jnGp...JiAZ7 |
Mar 7 06:18 PM | Sell | $83.44 | 92.82 | 0.046826 | 0.026335 | $0.025695 | 5XSt1...p9xij |
Mar 7 02:00 PM | Buy | $84.30 | 93.27 | 0.054900 | 0.034570 | $0.034131 | 5rPGX...o1FqC |
Mar 7 01:59 PM | Buy | $84.31 | 93.03 | 0.042114 | 0.021966 | $0.021782 | 2aTwY...UDBNr |
Mar 7 10:43 AM | Buy | $84.66 | 92.87 | 0.043306 | 0.023070 | $0.022799 | 4dteJ...iYgw2 |
