ORCA/ACC Pool
The live ORCA/ACC price today is $0.9224, with a 24-hour trading volume of $5.37. This pair has changed 3.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9224
- 24h Volume
- $5.37
- 24h Buy Volume
- $4.05
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.19%
Tokens in this pool
Orca (ORCA) AnonymousCodingCult (ACC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -293468 ORCA for 4509100 ACC
- : -363589 ORCA for 5617397 ACC
- : -366688 ORCA for 5696620 ACC
- : -375348 ORCA for 5871461 ACC
- : 357024 ORCA for -5703662 ACC
- : 394249 ORCA for -6269275 ACC
- : 538050 ORCA for -8466379 ACC
- : 312329 ORCA for -4886191 ACC
- : 426443 ORCA for -6620667 ACC
- : 434435 ORCA for -6703958 ACC
ORCA / ACC
ORCA/ACC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACC) | ORCA | ACC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | Sell | $0.9224 | 15.36 | 0.2935 | 4.51 | $0.2707 | SPRCx...uM1Ry |
Mar 9 10:04 PM | Sell | $0.9284 | 15.45 | 0.3636 | 5.62 | $0.3376 | 4VtiH...UabrD |
Mar 9 07:48 PM | Sell | $0.9442 | 15.54 | 0.3667 | 5.70 | $0.3462 | 3pbHr...jqDGs |
Mar 9 06:19 PM | Sell | $0.9358 | 15.64 | 0.3753 | 5.87 | $0.3512 | 5C4yo...VV6hV |
Mar 9 05:28 PM | Buy | $0.9596 | 15.98 | 0.3570 | 5.70 | $0.3426 | 4YXV7...e1rTr |
Mar 9 05:23 PM | Buy | $0.9545 | 15.90 | 0.3942 | 6.27 | $0.3763 | 4GWUL...ehyXf |
Mar 9 05:18 PM | Buy | $0.9446 | 15.74 | 0.5381 | 8.47 | $0.5082 | E4fBN...tAwx6 |
Mar 9 05:00 PM | Buy | $0.9436 | 15.64 | 0.3123 | 4.89 | $0.2947 | 2VQ77...QnZfs |
Mar 9 01:13 PM | Buy | $0.9375 | 15.53 | 0.4264 | 6.62 | $0.3998 | 588Pe...93YeM |
Mar 9 08:33 AM | Buy | $0.9180 | 15.43 | 0.4344 | 6.70 | $0.3988 | 5gugw...FPbYF |
Mar 9 07:46 AM | Buy | $0.9043 | 15.34 | 0.5055 | 7.76 | $0.4572 | 28tm7...a8FiP |
Mar 9 07:33 AM | Buy | $0.9025 | 15.19 | 0.3096 | 4.70 | $0.2794 | 3rTaY...CKBfg |
Mar 9 07:04 AM | Buy | $0.8939 | 15.03 | 1.10 | 16.49 | $0.9808 | ceJT2...CZnv6 |
Mar 8 07:07 PM | Sell | $0.8797 | 14.63 | 0.5140 | 7.52 | $0.4522 | x36M2...1CCgt |
Mar 8 07:00 PM | Sell | $0.8797 | 14.76 | 0.5564 | 8.21 | $0.4895 | 629e3...jYck6 |
Mar 8 01:03 PM | Buy | $0.9058 | 15.10 | 0.3931 | 5.94 | $0.3560 | HZefn...FzAuU |
Mar 8 01:00 PM | Buy | $0.9034 | 15.01 | 0.2581 | 3.87 | $0.2331 | 4UtL2...zs54G |
Mar 8 12:32 PM | Buy | $0.8965 | 14.95 | 0.2453 | 3.67 | $0.2199 | 3YzkT...1Abrx |
Mar 8 12:13 PM | Buy | $0.8934 | 14.88 | 0.2723 | 4.05 | $0.2433 | 2Ciit...gFMfy |
Mar 8 09:40 AM | Buy | $0.9064 | 14.84 | 0.0835 | 1.24 | $0.0757 | BJcrF...Sivk4 |