28,994,613 Pools26,719,234 Tokens

ORCA/ACC Pool

The live ORCA/ACC price today is $0.9494, with a 24-hour trading volume of $4.19. This pair has changed 0.51% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.9494
24h Volume
$4.19
24h Buy Volume
$1.90
24h Sell Volume
$2.28
Liquidity
No data
24h Transactions
13
24h Buys
5
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.98%
24 Hours
0.51%

Tokens in this pool

Orca (ORCA) AnonymousCodingCult (ACC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading ORCA (Orca)

ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on Orca

Recent Transactions

  • : -261141 ORCA for 3989177 ACC
  • : -330500 ORCA for 5072076 ACC
  • : -315853 ORCA for 4875252 ACC
  • : -126360 ORCA for 1957649 ACC
  • : 330537 ORCA for -5215788 ACC
  • : 365587 ORCA for -5734908 ACC
  • : -293468 ORCA for 4509100 ACC
  • : -363589 ORCA for 5617397 ACC
  • : -366688 ORCA for 5696620 ACC
  • : -375348 ORCA for 5871461 ACC

ORCA / ACC

ORCA/ACC Price on Orca (Solana)

DateTypePrice (USD)Price (ACC)ORCAACCTotal (USD)TXN
Mar 10 04:51 PM
Sell$0.949415.280.26113.99$0.24793zi22...RiiVa
Mar 10 03:01 PM
Sell$0.949415.350.33055.07$0.31385a6Ew...6vsko
Mar 10 02:53 PM
Sell$0.943815.440.31594.88$0.29815Uabt...YiqXh
Mar 10 01:28 PM
Sell$0.940115.490.12641.96$0.11883uzNt...AZ4Ah
Mar 10 06:33 AM
Buy$0.959115.780.33055.22$0.317063tqV...bRAZc
Mar 10 06:20 AM
Buy$0.949115.690.36565.73$0.3470QUonT...tB8am
Mar 9 11:17 PM
Sell$0.922415.360.29354.51$0.2707SPRCx...uM1Ry
Mar 9 10:04 PM
Sell$0.928415.450.36365.62$0.33764VtiH...UabrD
Mar 9 07:48 PM
Sell$0.944215.540.36675.70$0.34623pbHr...jqDGs
Mar 9 06:19 PM
Sell$0.935815.640.37535.87$0.35125C4yo...VV6hV
Mar 9 05:28 PM
Buy$0.959615.980.35705.70$0.34264YXV7...e1rTr
Mar 9 05:23 PM
Buy$0.954515.900.39426.27$0.37634GWUL...ehyXf
Mar 9 05:18 PM
Buy$0.944615.740.53818.47$0.5082E4fBN...tAwx6
Mar 9 05:00 PM
Buy$0.943615.640.31234.89$0.29472VQ77...QnZfs
Mar 9 01:13 PM
Buy$0.937515.530.42646.62$0.3998588Pe...93YeM
Mar 9 08:33 AM
Buy$0.918015.430.43446.70$0.39885gugw...FPbYF
Mar 9 07:46 AM
Buy$0.904315.340.50557.76$0.457228tm7...a8FiP
Mar 9 07:33 AM
Buy$0.902515.190.30964.70$0.27943rTaY...CKBfg
Mar 9 07:04 AM
Buy$0.893915.031.1016.49$0.9808ceJT2...CZnv6
Mar 8 07:07 PM
Sell$0.879714.630.51407.52$0.4522x36M2...1CCgt