ORCA/ACC Pool
The live ORCA/ACC price today is $0.9494, with a 24-hour trading volume of $4.19. This pair has changed 0.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9494
- 24h Volume
- $4.19
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $2.28
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 0.51%
Tokens in this pool
Orca (ORCA) AnonymousCodingCult (ACC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaRecent Transactions
- : -261141 ORCA for 3989177 ACC
- : -330500 ORCA for 5072076 ACC
- : -315853 ORCA for 4875252 ACC
- : -126360 ORCA for 1957649 ACC
- : 330537 ORCA for -5215788 ACC
- : 365587 ORCA for -5734908 ACC
- : -293468 ORCA for 4509100 ACC
- : -363589 ORCA for 5617397 ACC
- : -366688 ORCA for 5696620 ACC
- : -375348 ORCA for 5871461 ACC
ORCA / ACC
ORCA/ACC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACC) | ORCA | ACC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:51 PM | Sell | $0.9494 | 15.28 | 0.2611 | 3.99 | $0.2479 | 3zi22...RiiVa |
Mar 10 03:01 PM | Sell | $0.9494 | 15.35 | 0.3305 | 5.07 | $0.3138 | 5a6Ew...6vsko |
Mar 10 02:53 PM | Sell | $0.9438 | 15.44 | 0.3159 | 4.88 | $0.2981 | 5Uabt...YiqXh |
Mar 10 01:28 PM | Sell | $0.9401 | 15.49 | 0.1264 | 1.96 | $0.1188 | 3uzNt...AZ4Ah |
Mar 10 06:33 AM | Buy | $0.9591 | 15.78 | 0.3305 | 5.22 | $0.3170 | 63tqV...bRAZc |
Mar 10 06:20 AM | Buy | $0.9491 | 15.69 | 0.3656 | 5.73 | $0.3470 | QUonT...tB8am |
Mar 9 11:17 PM | Sell | $0.9224 | 15.36 | 0.2935 | 4.51 | $0.2707 | SPRCx...uM1Ry |
Mar 9 10:04 PM | Sell | $0.9284 | 15.45 | 0.3636 | 5.62 | $0.3376 | 4VtiH...UabrD |
Mar 9 07:48 PM | Sell | $0.9442 | 15.54 | 0.3667 | 5.70 | $0.3462 | 3pbHr...jqDGs |
Mar 9 06:19 PM | Sell | $0.9358 | 15.64 | 0.3753 | 5.87 | $0.3512 | 5C4yo...VV6hV |
Mar 9 05:28 PM | Buy | $0.9596 | 15.98 | 0.3570 | 5.70 | $0.3426 | 4YXV7...e1rTr |
Mar 9 05:23 PM | Buy | $0.9545 | 15.90 | 0.3942 | 6.27 | $0.3763 | 4GWUL...ehyXf |
Mar 9 05:18 PM | Buy | $0.9446 | 15.74 | 0.5381 | 8.47 | $0.5082 | E4fBN...tAwx6 |
Mar 9 05:00 PM | Buy | $0.9436 | 15.64 | 0.3123 | 4.89 | $0.2947 | 2VQ77...QnZfs |
Mar 9 01:13 PM | Buy | $0.9375 | 15.53 | 0.4264 | 6.62 | $0.3998 | 588Pe...93YeM |
Mar 9 08:33 AM | Buy | $0.9180 | 15.43 | 0.4344 | 6.70 | $0.3988 | 5gugw...FPbYF |
Mar 9 07:46 AM | Buy | $0.9043 | 15.34 | 0.5055 | 7.76 | $0.4572 | 28tm7...a8FiP |
Mar 9 07:33 AM | Buy | $0.9025 | 15.19 | 0.3096 | 4.70 | $0.2794 | 3rTaY...CKBfg |
Mar 9 07:04 AM | Buy | $0.8939 | 15.03 | 1.10 | 16.49 | $0.9808 | ceJT2...CZnv6 |
Mar 8 07:07 PM | Sell | $0.8797 | 14.63 | 0.5140 | 7.52 | $0.4522 | x36M2...1CCgt |
