28,957,237 Pools26,682,749 Tokens

ORCA/ACC Pool

The live ORCA/ACC price today is $0.9224, with a 24-hour trading volume of $5.37. This pair has changed 3.19% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.9224
24h Volume
$5.37
24h Buy Volume
$4.05
24h Sell Volume
$1.31
Liquidity
No data
24h Transactions
13
24h Buys
9
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.19%

Tokens in this pool

Orca (ORCA) AnonymousCodingCult (ACC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Recent Transactions

  • : -293468 ORCA for 4509100 ACC
  • : -363589 ORCA for 5617397 ACC
  • : -366688 ORCA for 5696620 ACC
  • : -375348 ORCA for 5871461 ACC
  • : 357024 ORCA for -5703662 ACC
  • : 394249 ORCA for -6269275 ACC
  • : 538050 ORCA for -8466379 ACC
  • : 312329 ORCA for -4886191 ACC
  • : 426443 ORCA for -6620667 ACC
  • : 434435 ORCA for -6703958 ACC

ORCA / ACC

ORCA/ACC Price on Orca (Solana)

DateTypePrice (USD)Price (ACC)ORCAACCTotal (USD)TXN
Mar 9 11:17 PM
Sell$0.922415.360.29354.51$0.2707SPRCx...uM1Ry
Mar 9 10:04 PM
Sell$0.928415.450.36365.62$0.33764VtiH...UabrD
Mar 9 07:48 PM
Sell$0.944215.540.36675.70$0.34623pbHr...jqDGs
Mar 9 06:19 PM
Sell$0.935815.640.37535.87$0.35125C4yo...VV6hV
Mar 9 05:28 PM
Buy$0.959615.980.35705.70$0.34264YXV7...e1rTr
Mar 9 05:23 PM
Buy$0.954515.900.39426.27$0.37634GWUL...ehyXf
Mar 9 05:18 PM
Buy$0.944615.740.53818.47$0.5082E4fBN...tAwx6
Mar 9 05:00 PM
Buy$0.943615.640.31234.89$0.29472VQ77...QnZfs
Mar 9 01:13 PM
Buy$0.937515.530.42646.62$0.3998588Pe...93YeM
Mar 9 08:33 AM
Buy$0.918015.430.43446.70$0.39885gugw...FPbYF
Mar 9 07:46 AM
Buy$0.904315.340.50557.76$0.457228tm7...a8FiP
Mar 9 07:33 AM
Buy$0.902515.190.30964.70$0.27943rTaY...CKBfg
Mar 9 07:04 AM
Buy$0.893915.031.1016.49$0.9808ceJT2...CZnv6
Mar 8 07:07 PM
Sell$0.879714.630.51407.52$0.4522x36M2...1CCgt
Mar 8 07:00 PM
Sell$0.879714.760.55648.21$0.4895629e3...jYck6
Mar 8 01:03 PM
Buy$0.905815.100.39315.94$0.3560HZefn...FzAuU
Mar 8 01:00 PM
Buy$0.903415.010.25813.87$0.23314UtL2...zs54G
Mar 8 12:32 PM
Buy$0.896514.950.24533.67$0.21993YzkT...1Abrx
Mar 8 12:13 PM
Buy$0.893414.880.27234.05$0.24332Ciit...gFMfy
Mar 8 09:40 AM
Buy$0.906414.840.08351.24$0.0757BJcrF...Sivk4