28,939,366 Pools26,661,964 Tokens

ORCA/USDC Pool

The live ORCA/USDC price today is $0.9205, with a 24-hour trading volume of $11.86K. This pair has changed 4.52% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.9205
24h Volume
$11.86K
24h Buy Volume
$6.57K
24h Sell Volume
$5.29K
Liquidity
No data
24h Transactions
640
24h Buys
328
24h Sells
312

Price Changes

5 Minutes
0,00%
1 Hour
-0.37%
6 Hours
-3.14%
24 Hours
4.52%

Tokens in this pool

Orca (ORCA) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLA

Recent Transactions

  • : -6517711 ORCA for 5999515 USDC
  • : -5094090 ORCA for 4690085 USDC
  • : -5929926 ORCA for 5460742 USDC
  • : -5652953 ORCA for 5206796 USDC
  • : -8127821 ORCA for 7488240 USDC
  • : -5657290 ORCA for 5213442 USDC
  • : -8130312 ORCA for 7494348 USDC
  • : -8131198 ORCA for 7497414 USDC
  • : -5658939 ORCA for 5219183 USDC
  • : -5659555 ORCA for 5220842 USDC

ORCA / USDC

ORCA/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)ORCAUSDCTotal (USD)TXN
Mar 9 11:30 PM
Sell$0.92050.92056.526.00$6.005YGxy...B2skR
Mar 9 11:30 PM
Sell$0.92070.92075.094.69$4.69ZKwtM...8Yhw8
Mar 9 11:28 PM
Sell$0.92080.92095.935.46$5.465ubp8...rcPke
Mar 9 11:18 PM
Sell$0.92090.92115.655.21$5.21MoBJ7...FgBHB
Mar 9 11:17 PM
Sell$0.92120.92138.137.49$7.493VT8J...BQrd4
Mar 9 11:17 PM
Sell$0.92150.92155.665.21$5.215PFQc...JcEZf
Mar 9 11:17 PM
Sell$0.92170.92188.137.49$7.492dhBZ...6EC6V
Mar 9 11:16 PM
Sell$0.92200.92218.137.50$7.50z9Yrn...BYiTZ
Mar 9 11:16 PM
Sell$0.92220.92235.665.22$5.224yMXp...FwSHs
Mar 9 11:16 PM
Sell$0.92240.92255.665.22$5.224k1C4...iuDiW
Mar 9 11:16 PM
Sell$0.92260.92275.665.22$5.223NsTN...sjzTQ
Mar 9 11:13 PM
Sell$0.92280.92299.298.57$8.572GJQE...LJnCP
Mar 9 11:05 PM
Sell$0.92310.92326.455.95$5.95Zbciz...DGd3m
Mar 9 10:56 PM
Sell$0.92330.92331.611.49$1.494mwxE...L5Xhm
Mar 9 10:51 PM
Sell$0.92340.92355.404.99$4.995QaDV...orWiA
Mar 9 10:51 PM
Sell$0.92360.92375.404.99$4.992uHi8...vA9WZ
Mar 9 10:39 PM
Sell$0.92400.924015.6314.44$14.443uZ8v...HMCMG
Mar 9 10:38 PM
Sell$0.92450.924615.6314.45$14.455hf7Q...VcqxX
Mar 9 10:37 PM
Sell$0.92490.92494.313.99$3.9939toG...NoXvj
Mar 9 10:37 PM
Sell$0.92500.92514.313.99$3.99TjP9E...KkKv3