ORCA/USDC Pool
The live ORCA/USDC price today is $0.9462, with a 24-hour trading volume of $6.96K. This pair has changed 0.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9462
- 24h Volume
- $6.96K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $3.43K
- Liquidity
- No data
- 24h Transactions
- 573
- 24h Buys
- 290
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.07%
- 24 Hours
- 0.28%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaRecent Transactions
- : -68370015 ORCA for 64700264 USDC
- : -2367394 ORCA for 2244059 USDC
- : -371873 ORCA for 352533 USDC
- : 58451148 ORCA for -55664586 USDC
- : 60835772 ORCA for -57799341 USDC
- : 11190112 ORCA for -10616734 USDC
- : 7583750 ORCA for -7192540 USDC
- : 5282192 ORCA for -5008459 USDC
- : 5663750 ORCA for -5369104 USDC
- : -4714987 ORCA for 4442836 USDC
ORCA / USDC
ORCA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:47 PM | Sell | $0.9462 | 0.9463 | 68.37 | 64.70 | $64.69 | 2WgTT...CRXVg |
Mar 10 04:40 PM | Sell | $0.9478 | 0.9479 | 2.37 | 2.24 | $2.24 | 3kTqX...vBj9M |
Mar 10 04:39 PM | Sell | $0.9479 | 0.9480 | 0.3719 | 0.3525 | $0.3525 | ic5vQ...v5PPg |
Mar 10 04:24 PM | Buy | $0.9521 | 0.9523 | 58.45 | 55.66 | $55.65 | 5ZMFy...h7eGz |
Mar 10 04:23 PM | Buy | $0.9499 | 0.9501 | 60.84 | 57.80 | $57.79 | 2XXoZ...yLQBq |
Mar 10 04:21 PM | Buy | $0.9486 | 0.9488 | 11.19 | 10.62 | $10.61 | 3fZVk...NFG5a |
Mar 10 04:21 PM | Buy | $0.9482 | 0.9484 | 7.58 | 7.19 | $7.19 | 38dX7...LrNUc |
Mar 10 04:21 PM | Buy | $0.9480 | 0.9482 | 5.28 | 5.01 | $5.01 | 597qh...DKAMB |
Mar 10 04:19 PM | Buy | $0.9478 | 0.9480 | 5.66 | 5.37 | $5.37 | 45Sj8...rNXwM |
Mar 10 04:06 PM | Sell | $0.9421 | 0.9423 | 4.71 | 4.44 | $4.44 | 5cpJv...WSphX |
Mar 10 04:05 PM | Sell | $0.9423 | 0.9425 | 7.42 | 7.00 | $7.00 | 5r1FL...Pgxce |
Mar 10 04:05 PM | Sell | $0.9425 | 0.9427 | 5.61 | 5.29 | $5.29 | 4WNKi...HeAXq |
Mar 10 04:05 PM | Sell | $0.9428 | 0.9429 | 5.61 | 5.29 | $5.29 | 5prWy...bEjMQ |
Mar 10 04:05 PM | Sell | $0.9430 | 0.9431 | 5.61 | 5.29 | $5.29 | 3GA7s...HMUc9 |
Mar 10 04:01 PM | Buy | $0.9488 | 0.9489 | 0.2740 | 0.2600 | $0.2600 | zrCep...Bv8Vh |
Mar 10 04:01 PM | Buy | $0.9487 | 0.9489 | 1.04 | 0.9878 | $0.9876 | 2GPNL...c4Qfa |
Mar 10 04:01 PM | Buy | $0.9487 | 0.9488 | 3.16 | 3.00 | $3.00 | 4cgNu...tLQKH |
Mar 10 04:00 PM | Buy | $0.9486 | 0.9487 | 3.17 | 3.00 | $3.00 | RQMAQ...oMJ62 |
Mar 10 04:00 PM | Buy | $0.9484 | 0.9486 | 5.28 | 5.00 | $5.00 | 4uY2s...stx9j |
Mar 10 03:59 PM | Buy | $0.9483 | 0.9484 | 4.72 | 4.47 | $4.47 | 5GWUC...GWDZ4 |
