ORCA/USDC Pool
The live ORCA/USDC price today is $0.9205, with a 24-hour trading volume of $11.86K. This pair has changed 4.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9205
- 24h Volume
- $11.86K
- 24h Buy Volume
- $6.57K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 640
- 24h Buys
- 328
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -3.14%
- 24 Hours
- 4.52%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -6517711 ORCA for 5999515 USDC
- : -5094090 ORCA for 4690085 USDC
- : -5929926 ORCA for 5460742 USDC
- : -5652953 ORCA for 5206796 USDC
- : -8127821 ORCA for 7488240 USDC
- : -5657290 ORCA for 5213442 USDC
- : -8130312 ORCA for 7494348 USDC
- : -8131198 ORCA for 7497414 USDC
- : -5658939 ORCA for 5219183 USDC
- : -5659555 ORCA for 5220842 USDC
ORCA / USDC
ORCA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 PM | Sell | $0.9205 | 0.9205 | 6.52 | 6.00 | $6.00 | 5YGxy...B2skR |
Mar 9 11:30 PM | Sell | $0.9207 | 0.9207 | 5.09 | 4.69 | $4.69 | ZKwtM...8Yhw8 |
Mar 9 11:28 PM | Sell | $0.9208 | 0.9209 | 5.93 | 5.46 | $5.46 | 5ubp8...rcPke |
Mar 9 11:18 PM | Sell | $0.9209 | 0.9211 | 5.65 | 5.21 | $5.21 | MoBJ7...FgBHB |
Mar 9 11:17 PM | Sell | $0.9212 | 0.9213 | 8.13 | 7.49 | $7.49 | 3VT8J...BQrd4 |
Mar 9 11:17 PM | Sell | $0.9215 | 0.9215 | 5.66 | 5.21 | $5.21 | 5PFQc...JcEZf |
Mar 9 11:17 PM | Sell | $0.9217 | 0.9218 | 8.13 | 7.49 | $7.49 | 2dhBZ...6EC6V |
Mar 9 11:16 PM | Sell | $0.9220 | 0.9221 | 8.13 | 7.50 | $7.50 | z9Yrn...BYiTZ |
Mar 9 11:16 PM | Sell | $0.9222 | 0.9223 | 5.66 | 5.22 | $5.22 | 4yMXp...FwSHs |
Mar 9 11:16 PM | Sell | $0.9224 | 0.9225 | 5.66 | 5.22 | $5.22 | 4k1C4...iuDiW |
Mar 9 11:16 PM | Sell | $0.9226 | 0.9227 | 5.66 | 5.22 | $5.22 | 3NsTN...sjzTQ |
Mar 9 11:13 PM | Sell | $0.9228 | 0.9229 | 9.29 | 8.57 | $8.57 | 2GJQE...LJnCP |
Mar 9 11:05 PM | Sell | $0.9231 | 0.9232 | 6.45 | 5.95 | $5.95 | Zbciz...DGd3m |
Mar 9 10:56 PM | Sell | $0.9233 | 0.9233 | 1.61 | 1.49 | $1.49 | 4mwxE...L5Xhm |
Mar 9 10:51 PM | Sell | $0.9234 | 0.9235 | 5.40 | 4.99 | $4.99 | 5QaDV...orWiA |
Mar 9 10:51 PM | Sell | $0.9236 | 0.9237 | 5.40 | 4.99 | $4.99 | 2uHi8...vA9WZ |
Mar 9 10:39 PM | Sell | $0.9240 | 0.9240 | 15.63 | 14.44 | $14.44 | 3uZ8v...HMCMG |
Mar 9 10:38 PM | Sell | $0.9245 | 0.9246 | 15.63 | 14.45 | $14.45 | 5hf7Q...VcqxX |
Mar 9 10:37 PM | Sell | $0.9249 | 0.9249 | 4.31 | 3.99 | $3.99 | 39toG...NoXvj |
Mar 9 10:37 PM | Sell | $0.9250 | 0.9251 | 4.31 | 3.99 | $3.99 | TjP9E...KkKv3 |