28,993,301 Pools26,715,328 Tokens

ORCA/USDC Pool

The live ORCA/USDC price today is $0.9462, with a 24-hour trading volume of $6.96K. This pair has changed 0.28% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.9462
24h Volume
$6.96K
24h Buy Volume
$3.53K
24h Sell Volume
$3.43K
Liquidity
No data
24h Transactions
573
24h Buys
290
24h Sells
283

Price Changes

5 Minutes
0,00%
1 Hour
-0.22%
6 Hours
0.07%
24 Hours
0.28%

Tokens in this pool

Orca (ORCA) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading ORCA (Orca)

ORCA/xORCA on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on Orca

Recent Transactions

  • : -68370015 ORCA for 64700264 USDC
  • : -2367394 ORCA for 2244059 USDC
  • : -371873 ORCA for 352533 USDC
  • : 58451148 ORCA for -55664586 USDC
  • : 60835772 ORCA for -57799341 USDC
  • : 11190112 ORCA for -10616734 USDC
  • : 7583750 ORCA for -7192540 USDC
  • : 5282192 ORCA for -5008459 USDC
  • : 5663750 ORCA for -5369104 USDC
  • : -4714987 ORCA for 4442836 USDC

ORCA / USDC

ORCA/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)ORCAUSDCTotal (USD)TXN
Mar 10 04:47 PM
Sell$0.94620.946368.3764.70$64.692WgTT...CRXVg
Mar 10 04:40 PM
Sell$0.94780.94792.372.24$2.243kTqX...vBj9M
Mar 10 04:39 PM
Sell$0.94790.94800.37190.3525$0.3525ic5vQ...v5PPg
Mar 10 04:24 PM
Buy$0.95210.952358.4555.66$55.655ZMFy...h7eGz
Mar 10 04:23 PM
Buy$0.94990.950160.8457.80$57.792XXoZ...yLQBq
Mar 10 04:21 PM
Buy$0.94860.948811.1910.62$10.613fZVk...NFG5a
Mar 10 04:21 PM
Buy$0.94820.94847.587.19$7.1938dX7...LrNUc
Mar 10 04:21 PM
Buy$0.94800.94825.285.01$5.01597qh...DKAMB
Mar 10 04:19 PM
Buy$0.94780.94805.665.37$5.3745Sj8...rNXwM
Mar 10 04:06 PM
Sell$0.94210.94234.714.44$4.445cpJv...WSphX
Mar 10 04:05 PM
Sell$0.94230.94257.427.00$7.005r1FL...Pgxce
Mar 10 04:05 PM
Sell$0.94250.94275.615.29$5.294WNKi...HeAXq
Mar 10 04:05 PM
Sell$0.94280.94295.615.29$5.295prWy...bEjMQ
Mar 10 04:05 PM
Sell$0.94300.94315.615.29$5.293GA7s...HMUc9
Mar 10 04:01 PM
Buy$0.94880.94890.27400.2600$0.2600zrCep...Bv8Vh
Mar 10 04:01 PM
Buy$0.94870.94891.040.9878$0.98762GPNL...c4Qfa
Mar 10 04:01 PM
Buy$0.94870.94883.163.00$3.004cgNu...tLQKH
Mar 10 04:00 PM
Buy$0.94860.94873.173.00$3.00RQMAQ...oMJ62
Mar 10 04:00 PM
Buy$0.94840.94865.285.00$5.004uY2s...stx9j
Mar 10 03:59 PM
Buy$0.94830.94844.724.47$4.475GWUC...GWDZ4