ORCA/SCP Pool
The live ORCA/SCP price today is $0.9194, with a 24-hour trading volume of $1.89. This pair has changed 1.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9194
- 24h Volume
- $1.89
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.4271
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- 1.67%
Tokens in this pool
Orca (ORCA) SCP (SCP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/XAUt0 on OrcaRecent Transactions
- : -234843 ORCA for 23206453190 SCP
- : -225254 ORCA for 22460128706 SCP
- : 165857 ORCA for -16892560713 SCP
- : 185352 ORCA for -18747433000 SCP
- : 208712 ORCA for -20946896042 SCP
- : 313169 ORCA for -31110479465 SCP
- : 221811 ORCA for -21805984641 SCP
- : 110298 ORCA for -10773461177 SCP
- : 107594 ORCA for -10465045465 SCP
- : 253280 ORCA for -24463971235 SCP
ORCA / SCP
ORCA/SCP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SCP) | ORCA | SCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $0.9194 | 98.82 | 0.2348 | 23.21 | $0.2159 | NqYc1...H4v3c |
Mar 9 10:11 PM | Sell | $0.9288 | 99.71 | 0.2253 | 22.46 | $0.2092 | 5Eb7k...r9amY |
Mar 9 05:28 PM | Buy | $0.9596 | 101.85 | 0.1659 | 16.89 | $0.1592 | 3DC8U...K5uNx |
Mar 9 05:23 PM | Buy | $0.9545 | 101.15 | 0.1854 | 18.75 | $0.1769 | K4mKH...GzQbY |
Mar 9 05:18 PM | Buy | $0.9446 | 100.36 | 0.2087 | 20.95 | $0.1971 | 5JU6F...Nir5W |
Mar 9 01:12 PM | Buy | $0.9364 | 99.34 | 0.3132 | 31.11 | $0.2932 | 5zYNu...RWPC4 |
Mar 9 09:32 AM | Buy | $0.9264 | 98.31 | 0.2218 | 21.81 | $0.2055 | 4Dhxy...4gYY6 |
Mar 9 08:31 AM | Buy | $0.9180 | 97.68 | 0.1103 | 10.77 | $0.1012 | 5KFKh...cwNi8 |
Mar 9 08:31 AM | Buy | $0.9180 | 97.26 | 0.1076 | 10.47 | $0.0988 | 3mFw5...UAgMn |
Mar 9 07:46 AM | Buy | $0.9043 | 96.59 | 0.2533 | 24.46 | $0.2290 | 5bVMA...ddvCK |
Mar 8 01:03 PM | Buy | $0.9058 | 95.87 | 0.1351 | 12.95 | $0.1224 | 21wV5...MA61m |
Mar 8 12:52 AM | Sell | $0.8827 | 94.28 | 0.3155 | 29.75 | $0.2785 | 3VfnC...B5EFa |
Mar 8 12:37 AM | Sell | $0.8806 | 95.10 | 0.1373 | 13.06 | $0.1209 | wVvnF...WNewy |
Mar 7 02:02 PM | Sell | $0.8984 | 95.90 | 0.3014 | 28.90 | $0.2707 | 32WgD...7d6z9 |
Mar 7 04:04 AM | Sell | $0.9075 | 97.07 | 0.3270 | 31.74 | $0.2967 | 6rEvk...y5Z8R |
Mar 7 12:52 AM | Sell | $0.9213 | 98.25 | 0.2931 | 28.80 | $0.2701 | 67kjE...6ivLu |
Mar 6 02:25 PM | Sell | $0.9360 | 99.37 | 0.2864 | 28.46 | $0.2681 | 2S7Cn...eg1cH |
Mar 6 01:58 PM | Sell | $0.9446 | 100.37 | 0.2270 | 22.78 | $0.2144 | 64MoB...Ex88H |
Mar 6 11:06 AM | Sell | $0.9600 | 101.38 | 0.2792 | 28.30 | $0.2680 | 53Dmq...YbxZK |
Mar 6 06:13 AM | Sell | $1.05 | 102.16 | 0.1098 | 11.21 | $0.1150 | 3tnr9...LxFVM |
