ORCA/USDC Pool
The live ORCA/USDC price today is $0.9376, with a 24-hour trading volume of $1.23. This pair has changed 5.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9376
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.4057
- 24h Sell Volume
- $0.8241
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.84%
- 24 Hours
- 5.51%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/RAY on OrcaORCA/XAUt0 on OrcaRecent Transactions
- : 152594 ORCA for -124665 USDC
- : -114941 ORCA for 108900 USDC
- : 151276 ORCA for -124202 USDC
- : -124015 ORCA for 117997 USDC
- : -140862 ORCA for 131652 USDC
- : -119926 ORCA for 110147 USDC
- : 135230 ORCA for -107479 USDC
- : -70719 ORCA for 65296 USDC
- : -160918 ORCA for 146306 USDC
- : 10373 ORCA for -8072 USDC
ORCA / USDC
ORCA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:10 PM | Buy | $0.9376 | 0.8170 | 0.1526 | 0.1247 | $0.1431 | 4hZ9o...38LgM |
Mar 9 07:30 PM | Sell | $0.9504 | 0.9474 | 0.1149 | 0.1089 | $0.1092 | 2BstX...WQHFt |
Mar 9 06:03 PM | Buy | $0.9437 | 0.8210 | 0.1513 | 0.1242 | $0.1428 | 38pBq...GtkL7 |
Mar 9 05:24 PM | Sell | $0.9552 | 0.9515 | 0.1240 | 0.1180 | $0.1185 | ftg7Z...uc7HP |
Mar 9 01:48 PM | Sell | $0.9352 | 0.9346 | 0.1409 | 0.1317 | $0.1317 | 4KTHK...53z99 |
Mar 9 12:55 PM | Sell | $0.9277 | 0.9185 | 0.1199 | 0.1101 | $0.1113 | 52Wpu...S1knz |
Mar 9 10:50 AM | Buy | $0.9125 | 0.7948 | 0.1352 | 0.1075 | $0.1234 | 5uDix...F4NBt |
Mar 9 10:15 AM | Sell | $0.9294 | 0.9233 | 0.0707 | 0.0653 | $0.0657 | 4i64C...5UzcW |
Mar 9 08:26 AM | Sell | $0.9159 | 0.9092 | 0.1609 | 0.1463 | $0.1474 | 424Me...cRhHU |
Mar 9 07:14 AM | Buy | $0.8936 | 0.7782 | 0.0104 | 0.028072 | $0.029270 | 4Cr1e...h9Wu7 |
Mar 9 07:14 AM | Buy | $0.8936 | 0.7790 | 0.026402 | 0.024987 | $0.025721 | 2zXPc...w5KpZ |
Mar 9 07:13 AM | Buy | $0.8936 | 0.7798 | 0.0106 | 0.028253 | $0.029457 | 2fdUX...cupFB |
Mar 9 03:34 AM | Sell | $0.9024 | 0.9025 | 0.028769 | 0.027914 | $0.027914 | 5y2Zv...eRK2S |
Mar 9 03:11 AM | Sell | $0.9022 | 0.8953 | 0.1089 | 0.0975 | $0.0982 | 61Rm7...pWmgf |
Mar 9 02:45 AM | Sell | $0.8921 | 0.8890 | 0.024324 | 0.023844 | $0.023858 | 4C8qM...yCBM6 |
Mar 9 01:54 AM | Sell | $0.8887 | 0.8881 | 0.028474 | 0.027526 | $0.027531 | 61X7H...FJHFS |
Mar 9 01:53 AM | Sell | $0.8887 | 0.8870 | 0.028997 | 0.027980 | $0.027996 | 2JxRE...qG5K8 |
Mar 9 01:53 AM | Sell | $0.8887 | 0.8854 | 0.0191 | 0.0169 | $0.0169 | 3Nx4Q...ha41Q |
Mar 8 07:59 PM | Sell | $0.8951 | 0.8836 | 0.0113 | 0.029978 | $0.0101 | kcAMo...bzurz |
Mar 8 06:18 PM | Buy | $0.8829 | 0.7685 | 0.1046 | 0.0804 | $0.0923 | 4uRAE...icr5n |
