SOL/ORCA Pool
The live SOL/ORCA price today is $84.68, with a 24-hour trading volume of $910.54K. This pair has changed 3.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.68
- 24h Volume
- $910.54K
- 24h Buy Volume
- $430.86K
- 24h Sell Volume
- $479.67K
- Liquidity
- No data
- 24h Transactions
- 6243
- 24h Buys
- 3473
- 24h Sells
- 2770
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 1.35%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5915582924 SOL for 526375831 ORCA
- : -5915582924 SOL for 526592943 ORCA
- : -4062455061 SOL for 361757123 ORCA
- : -4828827 SOL for 430062 ORCA
- : -4371790 SOL for 389358 ORCA
- : -5911613028 SOL for 526606046 ORCA
- : -48052660 SOL for 4281417 ORCA
- : -3011612 SOL for 268330 ORCA
- : -170800625 SOL for 15218189 ORCA
- : -5908937561 SOL for 526592943 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:41 PM | Sell | $84.68 | 88.98 | 5.92 | 526.38 | $500.91 | 2nV9S...YvUPG |
Mar 9 05:41 PM | Sell | $84.68 | 89.02 | 5.92 | 526.59 | $500.91 | 3dXCW...krWc9 |
Mar 9 05:41 PM | Sell | $84.68 | 89.05 | 4.06 | 361.76 | $343.99 | 3wsRp...zcYw7 |
Mar 9 05:40 PM | Sell | $84.75 | 89.06 | 0.024829 | 0.4301 | $0.4092 | 3ZMP5...op5Bx |
Mar 9 05:39 PM | Sell | $84.69 | 89.06 | 0.024372 | 0.3894 | $0.3703 | 3mfid...zC4eE |
Mar 9 05:39 PM | Sell | $84.72 | 89.08 | 5.91 | 526.61 | $500.83 | 4fr7m...Y2Ags |
Mar 9 05:39 PM | Sell | $84.73 | 89.10 | 0.0481 | 4.28 | $4.07 | 99Fbt...r6ftj |
Mar 9 05:38 PM | Sell | $84.73 | 89.10 | 0.023012 | 0.2683 | $0.2552 | 2FJ6M...cyt4T |
Mar 9 05:38 PM | Sell | $84.73 | 89.10 | 0.1708 | 15.22 | $14.47 | 3cKZC...d2J6L |
Mar 9 05:38 PM | Sell | $84.75 | 89.12 | 5.91 | 526.59 | $500.81 | 2Tj3V...FoU7n |
Mar 9 05:38 PM | Sell | $84.75 | 89.14 | 0.0147 | 1.31 | $1.25 | do2NX...5UVcy |
Mar 9 05:38 PM | Sell | $84.78 | 89.14 | 0.022464 | 0.2196 | $0.2089 | 2Fspu...1Zo3W |
Mar 9 05:38 PM | Sell | $84.78 | 89.14 | 0.0254 | 2.26 | $2.15 | 5XiTu...Vb6Ze |
Mar 9 05:38 PM | Sell | $84.78 | 89.14 | 0.0472 | 4.20 | $4.00 | 3EGJm...9Fp8k |
Mar 9 05:38 PM | Sell | $84.79 | 89.14 | 0.023181 | 0.2835 | $0.2697 | 4c2fq...k99tE |
Mar 9 05:38 PM | Sell | $84.79 | 89.14 | 0.025000 | 0.4457 | $0.4239 | 2emFu...89fzq |
Mar 9 05:38 PM | Sell | $84.85 | 89.14 | 0.0506 | 4.51 | $4.30 | 3WU6U...xj7gz |
Mar 9 05:38 PM | Sell | $84.85 | 89.14 | 0.0506 | 4.51 | $4.30 | 66qcC...J1CEK |
Mar 9 05:38 PM | Sell | $84.85 | 89.14 | 0.0698 | 6.22 | $5.92 | 3BD2S...KEAKE |
Mar 9 05:38 PM | Buy | $84.85 | 89.40 | 7.27 | 649.89 | $616.79 | 4ZvFw...AMAVu |
