ORCA/BABYSOL Pool
The live ORCA/BABYSOL price today is $1.05, with a 24-hour trading volume of $28.29. This pair has changed 9.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $28.29
- 24h Buy Volume
- $16.56
- 24h Sell Volume
- $11.73
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 55
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 9.73%
Tokens in this pool
Orca (ORCA) Baby Solana (BABYSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMRecent Transactions
- : -209826 ORCA for 3149092774 BABYSOL
- : -207679 ORCA for 3131231703 BABYSOL
- : -238762 ORCA for 3617656356 BABYSOL
- : -205320 ORCA for 3126273886 BABYSOL
- : -204273 ORCA for 3124492902 BABYSOL
- : -203280 ORCA for 3123423290 BABYSOL
- : -202417 ORCA for 3124247257 BABYSOL
- : -230290 ORCA for 3571684535 BABYSOL
- : -200430 ORCA for 3123588783 BABYSOL
- : -199447 ORCA for 3122250671 BABYSOL
ORCA / BABYSOL
ORCA/BABYSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BABYSOL) | ORCA | BABYSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:10 AM | Sell | $1.05 | 15.01K | 0.2098 | 3.15K | $0.2198 | 5LsxW...BnL5g |
Mar 6 01:02 AM | Sell | $1.05 | 15.08K | 0.2077 | 3.13K | $0.2175 | 2HH3Z...wqb3d |
Mar 6 12:41 AM | Sell | $1.05 | 15.15K | 0.2388 | 3.62K | $0.2501 | 44nVH...cZWnR |
Mar 6 12:39 AM | Sell | $1.05 | 15.23K | 0.2053 | 3.13K | $0.2150 | 54JUW...rSxLi |
Mar 6 12:32 AM | Sell | $1.05 | 15.30K | 0.2043 | 3.12K | $0.2139 | 2XVXP...Md8gN |
Mar 6 12:32 AM | Sell | $1.05 | 15.37K | 0.2033 | 3.12K | $0.2129 | 4Uthk...EJaRR |
Mar 6 12:30 AM | Sell | $1.05 | 15.43K | 0.2024 | 3.12K | $0.2120 | 4a3tR...L1VxC |
Mar 6 12:29 AM | Sell | $1.05 | 15.51K | 0.2303 | 3.57K | $0.2412 | 21Vu8...YKRAy |
Mar 6 12:27 AM | Sell | $1.05 | 15.58K | 0.2004 | 3.12K | $0.2099 | 3URgZ...e3fp6 |
Mar 6 12:27 AM | Sell | $1.05 | 15.65K | 0.1994 | 3.12K | $0.2089 | 543qv...xPEwt |
Mar 6 12:16 AM | Sell | $1.05 | 15.72K | 0.1983 | 3.12K | $0.2085 | 4gRJB...3xa9z |
Mar 6 12:16 AM | Sell | $1.05 | 15.81K | 0.2614 | 4.13K | $0.2756 | AUfwm...5kT8M |
Mar 6 12:15 AM | Sell | $1.06 | 15.89K | 0.1962 | 3.12K | $0.2073 | 48SG8...e9WV8 |
Mar 6 12:15 AM | Sell | $1.06 | 15.97K | 0.2450 | 3.91K | $0.2598 | 3WYdy...gPEkw |
Mar 6 12:15 AM | Sell | $1.06 | 16.05K | 0.1944 | 3.12K | $0.2061 | 3XJ2U...jmQ59 |
Mar 6 12:15 AM | Sell | $1.06 | 16.12K | 0.1933 | 3.12K | $0.2053 | FtTnm...51oVN |
Mar 6 12:04 AM | Buy | $1.06 | 16.77K | 0.2430 | 4.08K | $0.2566 | 3jsrM...HXGdT |
Mar 6 12:04 AM | Buy | $1.06 | 16.69K | 0.1850 | 3.09K | $0.1953 | 5yXLa...vNu2X |
Mar 6 12:03 AM | Buy | $1.06 | 16.61K | 0.2506 | 4.16K | $0.2646 | 23dph...4eKrt |
Mar 6 12:03 AM | Buy | $1.06 | 16.52K | 0.1869 | 3.09K | $0.1973 | G3h7i...cQqzT |
