Baby Solana

Baby Solana Price (BABYSOL)

Date	Market	Type	Price (USD)	Price	BABYSOL	2nd ASSET	Total	TXN
Mar 6 03:10 AM	BABYSOL / SOL	Sell	$0.0₄6539	0.0₆7388 SOL	3.15K	0.0₂2327 SOL	$0.2059	5LsxW...BnL5g
Mar 6 03:10 AM	BABYSOL / ORCA	Buy	$0.0₄6979	0.0₄6664 ORCA	3.15K	0.2098 ORCA	$0.2198	5LsxW...BnL5g
Mar 6 01:02 AM	BABYSOL / SOL	Sell	$0.0₄6568	0.0₆7388 SOL	718.44	0.0₃5308 SOL	$0.0472	agRAR...JnKWw
Mar 6 01:02 AM	BABYSOL / ORCA	Buy	$0.0₄6893	0.0₄6582 ORCA	718.44	0.0473 ORCA	$0.0495	agRAR...JnKWw
Mar 6 01:02 AM	BABYSOL / SOL	Sell	$0.0₄6568	0.0₆7389 SOL	3.13K	0.0₂2314 SOL	$0.2056	2HH3Z...wqb3d
Mar 6 01:02 AM	BABYSOL / ORCA	Buy	$0.0₄6947	0.0₄6633 ORCA	3.13K	0.2077 ORCA	$0.2175	2HH3Z...wqb3d
Mar 6 12:41 AM	BABYSOL / ORCA	Buy	$0.0₄6913	0.0₄6600 ORCA	3.62K	0.2388 ORCA	$0.2501	44nVH...cZWnR
Mar 6 12:39 AM	BABYSOL / SOL	Sell	$0.0₄6559	0.0₆7389 SOL	718.33	0.0₃5308 SOL	$0.0471	5T3dS...okHuc
Mar 6 12:39 AM	BABYSOL / ORCA	Buy	$0.0₄6829	0.0₄6521 ORCA	718.33	0.0468 ORCA	$0.0491	5T3dS...okHuc
Mar 6 12:39 AM	BABYSOL / SOL	Sell	$0.0₄6563	0.0₆7389 SOL	3.13K	0.0₂2310 SOL	$0.2052	54JUW...rSxLi
Mar 6 12:39 AM	BABYSOL / ORCA	Buy	$0.0₄6879	0.0₄6568 ORCA	3.13K	0.2053 ORCA	$0.2150	54JUW...rSxLi
Mar 6 12:32 AM	BABYSOL / SOL	Sell	$0.0₄6560	0.0₆7390 SOL	3.12K	0.0₂2309 SOL	$0.2049	2XVXP...Md8gN
Mar 6 12:32 AM	BABYSOL / ORCA	Buy	$0.0₄6848	0.0₄6538 ORCA	3.12K	0.2043 ORCA	$0.2139	2XVXP...Md8gN
Mar 6 12:32 AM	BABYSOL / SOL	Sell	$0.0₄6561	0.0₆7390 SOL	719.67	0.0₃5318 SOL	$0.0472	5dvK6...N35CT
Mar 6 12:32 AM	BABYSOL / ORCA	Buy	$0.0₄6766	0.0₄6461 ORCA	719.67	0.0465 ORCA	$0.0487	5dvK6...N35CT
Mar 6 12:32 AM	BABYSOL / SOL	Sell	$0.0₄6561	0.0₆7390 SOL	3.12K	0.0₂2309 SOL	$0.2049	4Uthk...EJaRR
Mar 6 12:32 AM	BABYSOL / ORCA	Buy	$0.0₄6817	0.0₄6509 ORCA	3.12K	0.2033 ORCA	$0.2129	4Uthk...EJaRR
Mar 6 12:30 AM	BABYSOL / SOL	Sell	$0.0₄6565	0.0₆7390 SOL	3.12K	0.0₂2309 SOL	$0.2051	4a3tR...L1VxC
Mar 6 12:30 AM	BABYSOL / ORCA	Buy	$0.0₄6786	0.0₄6479 ORCA	3.12K	0.2024 ORCA	$0.2120	4a3tR...L1VxC
Mar 6 12:29 AM	BABYSOL / ORCA	Buy	$0.0₄6753	0.0₄6448 ORCA	3.57K	0.2303 ORCA	$0.2412	21Vu8...YKRAy
Mar 6 12:27 AM	BABYSOL / SOL	Sell	$0.0₄6570	0.0₆7391 SOL	3.12K	0.0₂2309 SOL	$0.2052	3URgZ...e3fp6
Mar 6 12:27 AM	BABYSOL / ORCA	Buy	$0.0₄6721	0.0₄6417 ORCA	3.12K	0.2004 ORCA	$0.2099	3URgZ...e3fp6
Mar 6 12:27 AM	BABYSOL / SOL	Sell	$0.0₄6568	0.0₆7391 SOL	3.12K	0.0₂2308 SOL	$0.2051	543qv...xPEwt
Mar 6 12:27 AM	BABYSOL / ORCA	Buy	$0.0₄6691	0.0₄6388 ORCA	3.12K	0.1994 ORCA	$0.2089	543qv...xPEwt
Mar 6 12:16 AM	BABYSOL / SOL	Sell	$0.0₄6572	0.0₆7391 SOL	3.12K	0.0₂2305 SOL	$0.2049	4gRJB...3xa9z
Mar 6 12:16 AM	BABYSOL / ORCA	Buy	$0.0₄6685	0.0₄6360 ORCA	3.12K	0.1983 ORCA	$0.2085	4gRJB...3xa9z
Mar 6 12:16 AM	BABYSOL / ORCA	Buy	$0.0₄6671	0.0₄6327 ORCA	4.13K	0.2614 ORCA	$0.2756	AUfwm...5kT8M
Mar 6 12:15 AM	BABYSOL / SOL	Sell	$0.0₄6576	0.0₆7392 SOL	3.12K	0.0₂2304 SOL	$0.2049	48SG8...e9WV8
Mar 6 12:15 AM	BABYSOL / ORCA	Buy	$0.0₄6652	0.0₄6294 ORCA	3.12K	0.1962 ORCA	$0.2073	48SG8...e9WV8
Mar 6 12:15 AM	BABYSOL / ORCA	Buy	$0.0₄6641	0.0₄6263 ORCA	3.91K	0.2450 ORCA	$0.2598	3WYdy...gPEkw
Mar 6 12:15 AM	BABYSOL / SOL	Sell	$0.0₄6579	0.0₆7393 SOL	3.12K	0.0₂2306 SOL	$0.2052	3XJ2U...jmQ59
Mar 6 12:15 AM	BABYSOL / ORCA	Buy	$0.0₄6608	0.0₄6232 ORCA	3.12K	0.1944 ORCA	$0.2061	3XJ2U...jmQ59
Mar 6 12:15 AM	BABYSOL / SOL	Sell	$0.0₄6580	0.0₆7393 SOL	3.12K	0.0₂2304 SOL	$0.2050	FtTnm...51oVN
Mar 6 12:15 AM	BABYSOL / ORCA	Buy	$0.0₄6588	0.0₄6204 ORCA	3.12K	0.1933 ORCA	$0.2053	FtTnm...51oVN
Mar 6 12:04 AM	BABYSOL / ORCA	Sell	$0.0₄6296	0.0₄5962 ORCA	4.08K	0.2430 ORCA	$0.2566	3jsrM...HXGdT
Mar 6 12:04 AM	BABYSOL / ORCA	Sell	$0.0₄6327	0.0₄5992 ORCA	3.09K	0.1850 ORCA	$0.1953	5yXLa...vNu2X
Mar 6 12:04 AM	BABYSOL / SOL	Buy	$0.0₄6598	0.0₆7430 SOL	3.09K	0.0₂2294 SOL	$0.2037	5yXLa...vNu2X
Mar 6 12:03 AM	BABYSOL / ORCA	Sell	$0.0₄6359	0.0₄6022 ORCA	4.16K	0.2506 ORCA	$0.2646	23dph...4eKrt
Mar 6 12:03 AM	BABYSOL / ORCA	Sell	$0.0₄6391	0.0₄6053 ORCA	3.09K	0.1869 ORCA	$0.1973	G3h7i...cQqzT
Mar 6 12:03 AM	BABYSOL / SOL	Buy	$0.0₄6600	0.0₆7429 SOL	3.09K	0.0₂2294 SOL	$0.2038	G3h7i...cQqzT
Mar 6 12:03 AM	BABYSOL / ORCA	Sell	$0.0₄6419	0.0₄6079 ORCA	3.09K	0.1877 ORCA	$0.1982	2d5oL...bUDKr
Mar 6 12:03 AM	BABYSOL / SOL	Buy	$0.0₄6600	0.0₆7429 SOL	3.09K	0.0₂2294 SOL	$0.2038	2d5oL...bUDKr
Mar 6 12:03 AM	BABYSOL / ORCA	Sell	$0.0₄6447	0.0₄6105 ORCA	3.09K	0.1885 ORCA	$0.1990	48Nq6...CkUgT
Mar 6 12:03 AM	BABYSOL / SOL	Buy	$0.0₄6598	0.0₆7429 SOL	3.09K	0.0₂2294 SOL	$0.2037	48Nq6...CkUgT
Mar 6 12:01 AM	BABYSOL / ORCA	Sell	$0.0₄6475	0.0₄6132 ORCA	3.09K	0.1893 ORCA	$0.1999	uMKpx...CqiYn
Mar 6 12:01 AM	BABYSOL / SOL	Buy	$0.0₄6600	0.0₆7428 SOL	3.09K	0.0₂2293 SOL	$0.2037	uMKpx...CqiYn
Mar 6 12:01 AM	BABYSOL / ORCA	Sell	$0.0₄6503	0.0₄6159 ORCA	3.09K	0.1901 ORCA	$0.2007	3bSVs...thWXt
Mar 6 12:01 AM	BABYSOL / SOL	Buy	$0.0₄6599	0.0₆7428 SOL	3.09K	0.0₂2293 SOL	$0.2037	3bSVs...thWXt
Mar 5 08:38 PM	BABYSOL / SOL	Sell	$0.0₄6615	0.0₆7391 SOL	3.08K	0.0₂2278 SOL	$0.2038	4Btgy...ajb78
Mar 5 08:38 PM	BABYSOL / ORCA	Buy	$0.0₄6610	0.0₄6412 ORCA	3.08K	0.1976 ORCA	$0.2037	4Btgy...ajb78
Mar 5 08:32 PM	BABYSOL / SOL	Sell	$0.0₄6611	0.0₆7391 SOL	3.08K	0.0₂2275 SOL	$0.2034	2qdrb...jhuds
Mar 5 08:32 PM	BABYSOL / ORCA	Buy	$0.0₄6598	0.0₄6384 ORCA	3.08K	0.1965 ORCA	$0.2031	2qdrb...jhuds
Mar 5 06:25 PM	BABYSOL / SOL	Sell	$0.0₄6523	0.0₆7391 SOL	3.06K	0.0₂2261 SOL	$0.1995	34dNW...9Uvt8
Mar 5 06:25 PM	BABYSOL / ORCA	Buy	$0.0₄6519	0.0₄6356 ORCA	3.06K	0.1944 ORCA	$0.1993	34dNW...9Uvt8
Mar 5 02:49 PM	BABYSOL / ORCA	Buy	$0.0₄6698	0.0₄6323 ORCA	4.29K	0.2714 ORCA	$0.2875	ZYJAH...Y8QyK
Mar 5 02:07 PM	BABYSOL / ORCA	Buy	$0.0₄6735	0.0₄6283 ORCA	4.58K	0.2880 ORCA	$0.3087	SiN2Q...pKsXp
Mar 5 01:59 PM	BABYSOL / SOL	Sell	$0.0₄6717	0.0₆7393 SOL	2.87K	0.0₂2120 SOL	$0.1926	3py9B...HFkZd
Mar 5 01:59 PM	BABYSOL / ORCA	Buy	$0.0₄6718	0.0₄6250 ORCA	2.87K	0.1792 ORCA	$0.1927	3py9B...HFkZd
Mar 5 01:34 PM	BABYSOL / ORCA	Sell	$0.0₄6443	0.0₄6003 ORCA	3.16K	0.1894 ORCA	$0.2033	67dZr...Pzmy3
Mar 5 01:34 PM	BABYSOL / SOL	Buy	$0.0₄6736	0.0₆7430 SOL	3.16K	0.0₂2345 SOL	$0.2126	67dZr...Pzmy3
Mar 5 01:33 PM	BABYSOL / ORCA	Sell	$0.0₄6480	0.0₄6037 ORCA	4.97K	0.2998 ORCA	$0.3217	48cCh...JR6q1
Mar 5 01:27 PM	BABYSOL / ORCA	Sell	$0.0₄6517	0.0₄6072 ORCA	3.34K	0.2025 ORCA	$0.2174	1dabg...UXCEb
Mar 5 01:27 PM	BABYSOL / SOL	Buy	$0.0₄6773	0.0₆7429 SOL	3.34K	0.0₂2478 SOL	$0.2259	1dabg...UXCEb
Mar 5 01:27 PM	BABYSOL / ORCA	Sell	$0.0₄6548	0.0₄6101 ORCA	3.34K	0.2035 ORCA	$0.2184	6tFut...GFQuC
Mar 5 01:27 PM	BABYSOL / SOL	Buy	$0.0₄6785	0.0₆7429 SOL	3.34K	0.0₂2478 SOL	$0.2263	6tFut...GFQuC
Mar 5 01:23 PM	BABYSOL / ORCA	Sell	$0.0₄6578	0.0₄6129 ORCA	3.34K	0.2044 ORCA	$0.2194	4ELQQ...48Ya3
Mar 5 01:23 PM	BABYSOL / SOL	Buy	$0.0₄6788	0.0₆7428 SOL	3.34K	0.0₂2478 SOL	$0.2264	4ELQQ...48Ya3
Mar 5 01:01 PM	BABYSOL / ORCA	Buy	$0.0₄6880	0.0₄6371 ORCA	5.75K	0.3665 ORCA	$0.3958	2o8Ap...ivWuo
Mar 5 01:01 PM	BABYSOL / ORCA	Buy	$0.0₄6861	0.0₄6314 ORCA	6.80K	0.4292 ORCA	$0.4664	585Po...4DcTZ
Mar 5 01:01 PM	BABYSOL / SOL	Sell	$0.0₄6801	0.0₆7392 SOL	3.35K	0.0₂2480 SOL	$0.2281	2K5Mr...ME9s5
Mar 5 01:01 PM	BABYSOL / ORCA	Buy	$0.0₄6844	0.0₄6268 ORCA	3.35K	0.2103 ORCA	$0.2295	2K5Mr...ME9s5
Mar 5 01:01 PM	BABYSOL / SOL	Sell	$0.0₄6802	0.0₆7393 SOL	3.35K	0.0₂2479 SOL	$0.2281	2Qavk...skDou
Mar 5 01:01 PM	BABYSOL / ORCA	Buy	$0.0₄6841	0.0₄6239 ORCA	3.35K	0.2092 ORCA	$0.2294	2Qavk...skDou
Mar 5 01:00 PM	BABYSOL / SOL	Sell	$0.0₄6803	0.0₆7393 SOL	3.35K	0.0₂2479 SOL	$0.2281	3Usvw...RfbkN
Mar 5 01:00 PM	BABYSOL / ORCA	Buy	$0.0₄6822	0.0₄6209 ORCA	3.35K	0.2082 ORCA	$0.2287	3Usvw...RfbkN
Mar 5 01:00 PM	BABYSOL / SOL	Sell	$0.0₄6802	0.0₆7393 SOL	3.35K	0.0₂2480 SOL	$0.2281	4owBq...V92ms
Mar 5 01:00 PM	BABYSOL / ORCA	Buy	$0.0₄6741	0.0₄6180 ORCA	3.35K	0.2072 ORCA	$0.2261	4owBq...V92ms
Mar 5 12:58 PM	BABYSOL / SOL	Sell	$0.0₄6801	0.0₆7394 SOL	3.35K	0.0₂2480 SOL	$0.2281	46AiF...SYkxX
Mar 5 12:58 PM	BABYSOL / ORCA	Buy	$0.0₄6698	0.0₄6151 ORCA	3.35K	0.2063 ORCA	$0.2247	46AiF...SYkxX
Mar 5 12:57 PM	BABYSOL / ORCA	Buy	$0.0₄6656	0.0₄6112 ORCA	5.58K	0.3413 ORCA	$0.3717	2YWhj...DS2aX
Mar 5 12:32 PM	BABYSOL / ORCA	Sell	$0.0₄6383	0.0₄5861 ORCA	3.57K	0.2091 ORCA	$0.2277	5xRMc...q8wx4
Mar 5 12:27 PM	BABYSOL / ORCA	Sell	$0.0₄6483	0.0₄5953 ORCA	708.71	0.0422 ORCA	$0.0459	3XzRA...4TEiF
Mar 5 12:27 PM	BABYSOL / SOL	Buy	$0.0₄6800	0.0₆7433 SOL	708.71	0.0₃5268 SOL	$0.0482	3XzRA...4TEiF
Mar 5 12:27 PM	BABYSOL / ORCA	Sell	$0.0₄6422	0.0₄5897 ORCA	5.17K	0.3050 ORCA	$0.3321	3F75f...jM8ii
Mar 5 12:26 PM	BABYSOL / ORCA	Sell	$0.0₄6459	0.0₄5932 ORCA	3.32K	0.1970 ORCA	$0.2146	4KdGo...GwndB
Mar 5 12:26 PM	BABYSOL / SOL	Buy	$0.0₄6806	0.0₆7433 SOL	3.32K	0.0₂2469 SOL	$0.2261	4KdGo...GwndB
Mar 5 12:26 PM	BABYSOL / ORCA	Sell	$0.0₄6489	0.0₄5959 ORCA	3.32K	0.1979 ORCA	$0.2156	4tDwK...ivwAm
Mar 5 12:26 PM	BABYSOL / SOL	Buy	$0.0₄6808	0.0₆7432 SOL	3.32K	0.0₂2469 SOL	$0.2261	4tDwK...ivwAm
Mar 5 12:25 PM	BABYSOL / ORCA	Sell	$0.0₄6519	0.0₄5986 ORCA	3.32K	0.1988 ORCA	$0.2165	5N69U...6mEar
Mar 5 12:25 PM	BABYSOL / SOL	Buy	$0.0₄6813	0.0₆7432 SOL	3.32K	0.0₂2469 SOL	$0.2263	5N69U...6mEar
Mar 5 12:25 PM	BABYSOL / ORCA	Sell	$0.0₄6558	0.0₄6022 ORCA	5.22K	0.3142 ORCA	$0.3422	5Y1qD...j1uwX
Mar 5 12:24 PM	BABYSOL / ORCA	Sell	$0.0₄6597	0.0₄6058 ORCA	3.32K	0.2012 ORCA	$0.2191	5FaTV...91AUm
Mar 5 12:24 PM	BABYSOL / SOL	Buy	$0.0₄6807	0.0₆7431 SOL	3.32K	0.0₂2469 SOL	$0.2261	5FaTV...91AUm
Mar 5 12:18 PM	BABYSOL / SOL	Sell	$0.0₄6734	0.0₆7363 SOL	14.05K	0.0103 SOL	$0.9458	PSS8u...ruy25
Mar 5 12:18 PM	BABYSOL / ORCA	Buy	$0.0₄5974	0.0₄6260 ORCA	14.05K	0.8792 ORCA	$0.8391	PSS8u...ruy25
Mar 5 12:04 PM	BABYSOL / ORCA	Sell	$0.0₄5708	0.0₄5980 ORCA	6.73K	0.4024 ORCA	$0.3840	61kej...jUi3S
Mar 5 12:04 PM	BABYSOL / ORCA	Sell	$0.0₄5767	0.0₄6043 ORCA	1.67K	0.1010 ORCA	$0.0964	366U4...YsL5n
Mar 5 12:03 PM	BABYSOL / ORCA	Sell	$0.0₄5761	0.0₄6036 ORCA	6.73K	0.4062 ORCA	$0.3877	4mhmq...KHacQ
Mar 5 12:03 PM	BABYSOL / ORCA	Sell	$0.0₄5802	0.0₄6079 ORCA	3.32K	0.2015 ORCA	$0.1924	3kujq...V8Vcw
Mar 5 12:03 PM	BABYSOL / SOL	Buy	$0.0₄6800	0.0₆7430 SOL	3.32K	0.0₂2464 SOL	$0.2254	3kujq...V8Vcw

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORCA/BABYSOL	1y	$1.05	97	$28.29	-	-	11.58%	$78.55M
SOL/BABYSOL	1y	$88.51	59	$13.48	-	-	-3.84%	$782.21M
ORCA/BABYSOL	1y	$1.05	11	$1.04	-	-	9.73%	$78.55M
SOL/BABYSOL	1y	$91.45	2	$1.01	-	-	-0.92%	$808.26M
JUP/BABYSOL	1y	$0.1981	2	$0.4599	-	-	0.33%	$1.36B
JUP/BABYSOL	1y	$0.1980	1	$0.1264	-	-	0,00%	$1.36B
RAY/BABYSOL	1y	$0.6221	1	$0.0649	-	-	0,00%	$345.26M

What is the price of Baby Solana (BABYSOL)?

The current price for Baby Solana (BABYSOL) on the Solana chain is $0.0₄6835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baby Solana (BABYSOL)?

The Fully Diluted Valuation (FDV) of Baby Solana (BABYSOL) is $68.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baby Solana (BABYSOL)?

You can buy Baby Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Baby Solana Liquidity pools to see all available BABYSOL trading pairs and choose the pool with the best liquidity.

What is Baby Solana (BABYSOL) liquidity?

The total liquidity for Baby Solana (BABYSOL) across all pools on Solana is $11.52K. Liquidity is spread across pools, providing traders with multiple options for swapping BABYSOL.

What is BABYSOL, Baby Solana?

Baby Solana (BABYSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BABYSOL is $0.0₄6835. Visit the Description tab for more details about this project.

How to trade BABYSOL?

You can buy or sell BABYSOL on the Solana chain through any of available BABYSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baby Solana

Baby Solana is a vibrant token on the Solana blockchain, designed to bring joy and excitement to the crypto community. This token aims to capture the attention of Solana enthusiasts, offering a playful approach to investing while striving for significant growth and adoption. As a unique digital asset, Baby Solana is more than just a token; it embodies a lifestyle filled with positivity and aspirations. Its mission is to cultivate a strong community of supporters who share a vision of elevating this token's presence within the Solana ecosystem. Baby Solana focuses on creating a sense of belonging among its users, encouraging them to participate in its journey towards success. With a commitment to growth, this token seeks to make a lasting impact within the cryptocurrency space. Investing in Baby Solana represents an opportunity to be part of something special as it continues to expand its reach. The goal is to foster a supportive environment where users can celebrate their involvement and contribute to the token's evolution. Join the movement and experience the fun and potential that Baby Solana has to offer.

ORCA/BABYSOL on Orca SOL/BABYSOL on Raydium ORCA/BABYSOL on Raydium SOL/BABYSOL on Orca JUP/BABYSOL on Orca JUP/BABYSOL on Raydium RAY/BABYSOL on Orca

Baby Solana (BABYSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Baby Solana

About Baby Solana