ORCA/Bonk Pool
The live ORCA/Bonk price today is $1.05, with a 24-hour trading volume of $1.03. This pair has changed 12.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.6018
- 24h Sell Volume
- $0.4251
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- 12.01%
Tokens in this pool
Orca (ORCA) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INRecent Transactions
- : -44502 ORCA for 734339777 Bonk
- : -43223 ORCA for 735070910 Bonk
- : -41955 ORCA for 735034504 Bonk
- : 40638 ORCA for -726659486 Bonk
- : 41861 ORCA for -727076721 Bonk
- : -27999 ORCA for 474260409 Bonk
- : -42812 ORCA for 743259447 Bonk
- : -5237 ORCA for 92453340 Bonk
- : -5429 ORCA for 96203604 Bonk
- : 41160 ORCA for -734905384 Bonk
ORCA / Bonk
ORCA/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ORCA | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:36 AM | Sell | $1.05 | 165.01K | 0.0445 | 7.34K | $0.0466 | 2Z1hY...Guz6L |
Mar 6 12:16 AM | Sell | $1.05 | 170.06K | 0.0432 | 7.35K | $0.0453 | 3Cvbs...4nmpv |
Mar 6 12:11 AM | Sell | $1.07 | 175.20K | 0.0420 | 7.35K | $0.0448 | 3ktys...tdDkc |
Mar 6 12:04 AM | Buy | $1.06 | 178.81K | 0.0406 | 7.27K | $0.0429 | DuBv5...Ycyj1 |
Mar 6 12:01 AM | Buy | $1.06 | 173.69K | 0.0419 | 7.27K | $0.0442 | 2qa9E...Y1s49 |
Mar 5 08:31 PM | Sell | $1.03 | 169.38K | 0.0280 | 4.74K | $0.0289 | 5AqWp...C1tS9 |
Mar 5 02:12 PM | Sell | $1.07 | 173.61K | 0.0428 | 7.43K | $0.0457 | F84JV...D1aRK |
Mar 5 01:54 PM | Sell | $1.08 | 176.54K | 0.025237 | 924.53 | $0.025646 | 3hrYN...ZvNZK |
Mar 5 01:51 PM | Sell | $1.08 | 177.20K | 0.025429 | 962.04 | $0.025854 | pVYVq...uBkRX |
Mar 5 01:27 PM | Buy | $1.07 | 178.55K | 0.0412 | 7.35K | $0.0442 | RJf2i...zTymp |
Mar 5 01:01 PM | Sell | $1.09 | 175.49K | 0.0496 | 8.71K | $0.0542 | 3p6wd...d2f3o |
Mar 5 12:03 PM | Buy | $0.9544 | 179.57K | 0.0411 | 7.37K | $0.0392 | Tdhtk...AJRb4 |
Mar 5 11:57 AM | Buy | $0.9544 | 174.22K | 0.0446 | 7.78K | $0.0426 | 5RFSW...22XHv |
Mar 5 11:49 AM | Sell | $0.9544 | 171.32K | 0.0547 | 9.37K | $0.0522 | 3tCYU...T2WBB |
Mar 5 11:43 AM | Buy | $0.9544 | 175.54K | 0.0421 | 7.38K | $0.0401 | 3kpXE...J6KrE |
Mar 5 11:42 AM | Buy | $0.9544 | 170.24K | 0.0457 | 7.78K | $0.0436 | 3Z52Q...JBCfY |
Mar 5 11:40 AM | Buy | $0.9544 | 165.03K | 0.0448 | 7.39K | $0.0427 | 66V9Q...s5fEw |
Mar 5 11:31 AM | Sell | $0.9544 | 161.94K | 0.0488 | 7.91K | $0.0466 | 2ALfw...xcAXh |
Mar 5 11:29 AM | Buy | $0.9544 | 165.31K | 0.0469 | 7.75K | $0.0447 | 2RjK5...xLym3 |
Mar 5 11:28 AM | Sell | $0.9544 | 161.94K | 0.0458 | 7.41K | $0.0437 | 4xbY5...whhYZ |