SOL/ORCA Pool
The live SOL/ORCA price today is $88.27, with a 24-hour trading volume of $0.0140. This pair has changed -0.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $0.0140
- 24h Buy Volume
- $0.0140
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 47372 SOL for -4242 ORCA
- : 49463 SOL for -4291 ORCA
- : 59589 SOL for -4991 ORCA
- : -54860 SOL for 4585 ORCA
- : 54849 SOL for -4587 ORCA
- : -27718 SOL for 2296 ORCA
- : -54362 SOL for 4625 ORCA
- : 54350 SOL for -4626 ORCA
- : -27459 SOL for 2315 ORCA
- : -27225 SOL for 2336 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:58 AM | Buy | $88.27 | 89.55 | 0.044738 | 0.024242 | $0.024182 | 5QqVb...i259J |
Mar 6 12:59 AM | Buy | $88.82 | 86.75 | 0.044947 | 0.024291 | $0.024394 | 4dWfP...uH5jo |
Mar 6 12:54 AM | Buy | $88.85 | 83.76 | 0.045959 | 0.024991 | $0.025295 | ewB8o...k9RQg |
Mar 5 01:28 PM | Sell | $91.23 | 83.58 | 0.045486 | 0.024585 | $0.025005 | 5c3w7...fPsjf |
Mar 5 01:02 PM | Buy | $91.74 | 83.63 | 0.045485 | 0.024587 | $0.025033 | 65dyo...KbrJR |
Mar 5 12:42 PM | Sell | $91.84 | 82.83 | 0.042772 | 0.022296 | $0.022546 | 2NUHq...cZfxE |
Mar 5 11:58 AM | Sell | $91.81 | 85.08 | 0.045437 | 0.024625 | $0.024991 | 7A5Rv...Z3n68 |
Mar 5 11:49 AM | Buy | $91.77 | 85.11 | 0.045435 | 0.024626 | $0.024988 | 3n8ZV...btKmN |
Mar 5 11:43 AM | Sell | $91.70 | 84.31 | 0.042746 | 0.022315 | $0.022519 | BDhGC...CfE5r |
Mar 5 11:43 AM | Sell | $91.73 | 85.80 | 0.042723 | 0.022336 | $0.022498 | 4Sr79...xF77q |
Mar 5 11:43 AM | Sell | $91.72 | 87.33 | 0.042699 | 0.022357 | $0.022476 | gFQaZ...6ZFV6 |
Mar 5 11:42 AM | Sell | $91.74 | 88.88 | 0.042676 | 0.022378 | $0.022455 | 3aGVb...Fbmtx |
Mar 5 11:41 AM | Sell | $91.74 | 90.46 | 0.042651 | 0.022398 | $0.022433 | fJYTj...EmfiS |
Mar 5 11:27 AM | Sell | $92.31 | 92.06 | 0.042629 | 0.022420 | $0.022427 | 2bNAQ...Ky5kQ |
Mar 5 11:27 AM | Sell | $92.21 | 93.70 | 0.042606 | 0.022441 | $0.022403 | TzpMt...pdgXH |
Mar 5 11:27 AM | Sell | $92.21 | 95.36 | 0.042583 | 0.022463 | $0.022382 | 2rqRR...fx1tT |
Mar 5 11:26 AM | Sell | $92.11 | 97.05 | 0.042560 | 0.022484 | $0.022358 | RRgUn...FmC6K |
Mar 5 11:26 AM | Sell | $92.13 | 99.13 | 0.043528 | 0.023497 | $0.023250 | 3nLmA...sGb1Z |
Mar 4 01:07 PM | Buy | $89.89 | 100.13 | 0.041054 | 0.021055 | $0.039471 | aFeBC...deuAZ |
Mar 4 12:59 AM | Buy | $86.81 | 98.78 | 0.042700 | 0.022667 | $0.022344 | GfzdF...pbgDq |
