ORCA/DOBBY Pool
The live ORCA/DOBBY price today is $0.9593, with a 24-hour trading volume of $43.22. This pair has changed 8.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9593
- 24h Volume
- $43.22
- 24h Buy Volume
- $27.89
- 24h Sell Volume
- $15.33
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 58
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.72%
- 6 Hours
- 5.15%
- 24 Hours
- 8.65%
Tokens in this pool
Orca (ORCA) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/RAY on OrcaRecent Transactions
- : -445685 ORCA for 3208994115 DOBBY
- : -604091 ORCA for 4360224734 DOBBY
- : -443783 ORCA for 3211013195 DOBBY
- : -442758 ORCA for 3210256425 DOBBY
- : -441847 ORCA for 3210304927 DOBBY
- : 413505 ORCA for -3016634883 DOBBY
- : 529276 ORCA for -3852672060 DOBBY
- : 507198 ORCA for -3682996480 DOBBY
- : 416322 ORCA for -3016566292 DOBBY
- : 509277 ORCA for -3682106926 DOBBY
ORCA / DOBBY
ORCA/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | ORCA | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:38 PM | Sell | $0.9593 | 7.20K | 0.4457 | 3.21K | $0.4276 | 2emFu...89fzq |
Mar 9 05:38 PM | Sell | $0.9593 | 7.22K | 0.6041 | 4.36K | $0.5795 | 22MCZ...U6L2d |
Mar 9 05:36 PM | Sell | $0.9612 | 7.24K | 0.4438 | 3.21K | $0.4266 | 8CPd8...qKWrj |
Mar 9 05:35 PM | Sell | $0.9631 | 7.25K | 0.4428 | 3.21K | $0.4264 | 5cezz...vcjg2 |
Mar 9 05:34 PM | Sell | $0.9631 | 7.27K | 0.4418 | 3.21K | $0.4255 | 2HfjK...F9mS9 |
Mar 9 05:31 PM | Buy | $0.9676 | 7.30K | 0.4135 | 3.02K | $0.4001 | 2iK3w...FqwPE |
Mar 9 05:30 PM | Buy | $0.9656 | 7.28K | 0.5293 | 3.85K | $0.5111 | 2q8GL...bJmxV |
Mar 9 05:28 PM | Buy | $0.9635 | 7.26K | 0.5072 | 3.68K | $0.4887 | 2tf7N...qRMGH |
Mar 9 05:24 PM | Buy | $0.9614 | 7.25K | 0.4163 | 3.02K | $0.4003 | Fxkyq...AQnL2 |
Mar 9 05:24 PM | Buy | $0.9598 | 7.23K | 0.5093 | 3.68K | $0.4888 | 37JMb...afYM5 |
Mar 9 05:23 PM | Buy | $0.9576 | 7.21K | 0.5105 | 3.68K | $0.4889 | 51chV...bXti1 |
Mar 9 05:23 PM | Buy | $0.9553 | 7.20K | 0.5117 | 3.68K | $0.4889 | 2j5Pk...xCXdb |
Mar 9 05:22 PM | Buy | $0.9530 | 7.18K | 0.5130 | 3.68K | $0.4889 | 4tNFM...gCRvY |
Mar 9 05:21 PM | Buy | $0.9511 | 7.16K | 0.5143 | 3.68K | $0.4891 | 2LxgX...kfDRE |
Mar 9 05:06 PM | Buy | $0.9487 | 7.14K | 0.5689 | 4.06K | $0.5397 | 9CUK2...81CN9 |
Mar 9 05:01 PM | Buy | $0.9460 | 7.12K | 0.5582 | 3.98K | $0.5280 | A13iB...MoV2f |
Mar 9 04:58 PM | Buy | $0.9438 | 7.11K | 0.4236 | 3.01K | $0.3998 | 3Tkpn...ud4zC |
Mar 9 04:53 PM | Buy | $0.9418 | 7.09K | 0.4242 | 3.01K | $0.3995 | 5xxMp...LNKKU |
Mar 9 04:46 PM | Sell | $0.9339 | 7.06K | 0.3432 | 2.42K | $0.3205 | 4pkwB...7dM1M |
Mar 9 04:08 PM | Sell | $0.9404 | 7.08K | 0.5323 | 3.77K | $0.5006 | 45eUs...345RD |
