ORCA/SOL Pool
The live ORCA/SOL price today is $1.05, with a 24-hour trading volume of $0.6073. This pair has changed 15.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $0.6073
- 24h Buy Volume
- $0.2667
- 24h Sell Volume
- $0.3406
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 73
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.96%
Tokens in this pool
Orca (ORCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMRecent Transactions
- : 8125 ORCA for -81369 SOL
- : 11335 ORCA for -115623 SOL
- : 8113 ORCA for -84313 SOL
- : 11101 ORCA for -117525 SOL
- : 1997 ORCA for -21422 SOL
- : 2902 ORCA for -31262 SOL
- : 6368 ORCA for -69240 SOL
- : 1975 ORCA for -21659 SOL
- : 1971 ORCA for -21699 SOL
- : 1439 ORCA for -15898 SOL
ORCA / SOL
ORCA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:02 AM | Buy | $1.05 | 0.0100 | 0.028125 | 0.048137 | $0.028510 | 63TZx...quhsQ |
Mar 6 12:36 AM | Buy | $1.05 | 0.0102 | 0.0113 | 0.031157 | $0.0119 | 5Gvkq...J5Le3 |
Mar 6 12:27 AM | Buy | $1.05 | 0.0104 | 0.028113 | 0.048432 | $0.028497 | 3YzEH...TWqqg |
Mar 6 12:16 AM | Buy | $1.05 | 0.0106 | 0.0111 | 0.031176 | $0.0117 | 24tga...S7JjT |
Mar 6 12:15 AM | Buy | $1.06 | 0.0107 | 0.021997 | 0.042143 | $0.022118 | 2qJQ7...GhNyo |
Mar 6 12:11 AM | Buy | $1.07 | 0.0108 | 0.022902 | 0.043127 | $0.023100 | 4tkus...EK6m3 |
Mar 6 12:11 AM | Buy | $1.06 | 0.0109 | 0.026368 | 0.046924 | $0.026733 | 4jxi6...tLTuu |
Mar 6 12:09 AM | Buy | $1.06 | 0.0110 | 0.021975 | 0.042166 | $0.022086 | 43qRn...QY4JS |
Mar 6 12:07 AM | Buy | $1.06 | 0.0110 | 0.021971 | 0.042170 | $0.022082 | k51kT...PL42d |
Mar 6 12:06 AM | Buy | $1.06 | 0.0110 | 0.021439 | 0.041590 | $0.021520 | 3AFQx...1krgW |
Mar 6 12:06 AM | Buy | $1.06 | 0.0111 | 0.021106 | 0.041226 | $0.021168 | 4wv3g...pAuoE |
Mar 6 12:05 AM | Sell | $1.06 | 0.0123 | 0.0109 | 0.031334 | $0.0115 | 27Mc4...QzYGF |
Mar 6 12:01 AM | Sell | $1.06 | 0.0121 | 0.024297 | 0.045196 | $0.024538 | 2jeQC...QX4KZ |
Mar 6 12:01 AM | Sell | $1.06 | 0.0120 | 0.024368 | 0.045236 | $0.024613 | 39amg...jm5NJ |
Mar 6 12:00 AM | Sell | $1.05 | 0.0119 | 0.039270 | 0.041106 | $0.039740 | 5rvQ8...AMmF1 |
Mar 6 12:00 AM | Sell | $1.05 | 0.0118 | 0.027637 | 0.049033 | $0.028024 | 2CMSN...JdJ8T |
Mar 5 10:13 PM | Buy | $1.04 | 0.0105 | 0.022917 | 0.043068 | $0.023034 | 2CatF...jnCrs |
Mar 5 04:51 PM | Buy | $1.04 | 0.0107 | 0.0115 | 0.031225 | $0.0119 | 4swst...Kv9ad |
Mar 5 01:39 PM | Buy | $1.07 | 0.0109 | 0.028552 | 0.049302 | $0.029179 | 4o2eR...J7nNp |
Mar 5 01:36 PM | Buy | $1.07 | 0.0110 | 0.021972 | 0.042168 | $0.022117 | 5h3q4...xPBFH |
