ORCA/USDC Pool
The live ORCA/USDC price today is $0.9571, with a 24-hour trading volume of $44.15. This pair has changed 8.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9571
- 24h Volume
- $44.15
- 24h Buy Volume
- $36.20
- 24h Sell Volume
- $7.95
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 73
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.43%
- 6 Hours
- 3.66%
- 24 Hours
- 8.40%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/RAY on OrcaRecent Transactions
- : -230961 ORCA for 219204 USDC
- : -530000 ORCA for 503482 USDC
- : 892283 ORCA for -864464 USDC
- : 158476 ORCA for -153340 USDC
- : 585826 ORCA for -566326 USDC
- : 424641 ORCA for -410003 USDC
- : 270441 ORCA for -260898 USDC
- : 586480 ORCA for -565197 USDC
- : 529790 ORCA for -509874 USDC
- : 169442 ORCA for -162935 USDC
ORCA / USDC
ORCA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:46 PM | Sell | $0.9571 | 0.9491 | 0.2310 | 0.2192 | $0.2210 | 2eFDb...yDVpt |
Mar 9 05:39 PM | Sell | $0.9592 | 0.9500 | 0.5300 | 0.5035 | $0.5084 | 36CCi...wb16Q |
Mar 9 05:31 PM | Buy | $0.9597 | 0.9688 | 0.8923 | 0.8645 | $0.8563 | 48oWV...1Nwk4 |
Mar 9 05:31 PM | Buy | $0.9597 | 0.9676 | 0.1585 | 0.1533 | $0.1521 | Hn7s4...RmQCK |
Mar 9 05:31 PM | Buy | $0.9597 | 0.9667 | 0.5858 | 0.5663 | $0.5622 | 4g2fY...kemZ2 |
Mar 9 05:30 PM | Buy | $0.9597 | 0.9655 | 0.4246 | 0.4100 | $0.4075 | 3GCeH...yWG8H |
Mar 9 05:28 PM | Buy | $0.9597 | 0.9647 | 0.2704 | 0.2609 | $0.2595 | 3UGvM...gRYcA |
Mar 9 05:28 PM | Buy | $0.9596 | 0.9637 | 0.5865 | 0.5652 | $0.5628 | 3g4ym...Wa2xr |
Mar 9 05:24 PM | Buy | $0.9579 | 0.9624 | 0.5298 | 0.5099 | $0.5075 | 5BpyZ...fCRgW |
Mar 9 05:24 PM | Buy | $0.9579 | 0.9616 | 0.1694 | 0.1629 | $0.1623 | 4AcEm...uN7Eu |
Mar 9 05:24 PM | Buy | $0.9552 | 0.9612 | 0.1998 | 0.1920 | $0.1908 | 3gvji...ESiqp |
Mar 9 05:24 PM | Buy | $0.9552 | 0.9603 | 0.5882 | 0.5648 | $0.5618 | 5c9DR...DZ1c1 |
Mar 9 05:24 PM | Buy | $0.9552 | 0.9594 | 0.1548 | 0.1485 | $0.1478 | 4Y9bc...nGgKi |
Mar 9 05:23 PM | Buy | $0.9545 | 0.9589 | 0.3014 | 0.2890 | $0.2877 | St9X9...Ey3QR |
Mar 9 05:23 PM | Buy | $0.9545 | 0.9578 | 0.5889 | 0.5641 | $0.5621 | 2N67y...tCSzs |
Mar 9 05:23 PM | Buy | $0.9545 | 0.9562 | 0.8298 | 0.7935 | $0.7921 | 2z6ix...L2rGC |
Mar 9 05:23 PM | Buy | $0.9523 | 0.9540 | 1.07 | 1.02 | $1.02 | 5J2TK...bgLG2 |
Mar 9 05:23 PM | Buy | $0.9490 | 0.9525 | 0.2585 | 0.2462 | $0.2453 | pzuzS...wEdkR |
Mar 9 05:22 PM | Buy | $0.9490 | 0.9515 | 0.5938 | 0.5650 | $0.5636 | 5eLB9...YwH3M |
Mar 9 05:15 PM | Buy | $0.9446 | 0.9503 | 0.4759 | 0.4523 | $0.4496 | 4ymqV...VQ92U |
