SOL/ORCA Pool
The live SOL/ORCA price today is $85.02, with a 24-hour trading volume of $61.40. This pair has changed 4.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $61.40
- 24h Buy Volume
- $13.84
- 24h Sell Volume
- $47.56
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 13
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 0.76%
- 24 Hours
- 4.31%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -20644751 SOL for 1807450 ORCA
- : -12000000 SOL for 1052191 ORCA
- : -12000000 SOL for 1053363 ORCA
- : -14716805 SOL for 1293447 ORCA
- : -11193831 SOL for 985000 ORCA
- : -15292127 SOL for 1347286 ORCA
- : -14694303 SOL for 1296421 ORCA
- : -14725295 SOL for 1300935 ORCA
- : -6677279 SOL for 590505 ORCA
- : -14690412 SOL for 1300439 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Sell | $85.02 | 87.55 | 0.0206 | 1.81 | $1.76 | eMWGi...Nz89a |
Mar 9 05:31 PM | Sell | $85.03 | 87.68 | 0.0120 | 1.05 | $1.02 | 2UdLs...2pMfm |
Mar 9 05:31 PM | Sell | $85.03 | 87.78 | 0.0120 | 1.05 | $1.02 | MYFyu...PH7PJ |
Mar 9 05:30 PM | Sell | $84.85 | 87.89 | 0.0147 | 1.29 | $1.25 | 3qdj7...Qxpcp |
Mar 9 05:28 PM | Sell | $84.93 | 87.99 | 0.0112 | 0.9850 | $0.9507 | 2ELTL...H5k9L |
Mar 9 05:28 PM | Sell | $84.89 | 88.10 | 0.0153 | 1.35 | $1.30 | 2No1U...3hcpW |
Mar 9 05:25 PM | Sell | $85.04 | 88.23 | 0.0147 | 1.30 | $1.25 | 2ym3g...3hqF1 |
Mar 9 05:24 PM | Sell | $84.90 | 88.35 | 0.0147 | 1.30 | $1.25 | 2cFPc...kbWHu |
Mar 9 05:24 PM | Sell | $84.89 | 88.43 | 0.026678 | 0.5905 | $0.5668 | 5tVcy...rnLw7 |
Mar 9 05:23 PM | Sell | $84.80 | 88.52 | 0.0147 | 1.30 | $1.25 | 5Xqvn...z4uKQ |
Mar 9 05:23 PM | Sell | $84.83 | 88.63 | 0.0120 | 1.06 | $1.02 | 3upnH...xXGVH |
Mar 9 05:23 PM | Sell | $84.84 | 88.74 | 0.0147 | 1.30 | $1.25 | 34cUS...fyhuT |
Mar 9 05:23 PM | Sell | $84.81 | 88.87 | 0.0147 | 1.31 | $1.25 | 38PGq...BSxix |
Mar 9 05:23 PM | Sell | $84.81 | 88.98 | 0.0120 | 1.07 | $1.02 | 2cm1C...uvxwD |
Mar 9 05:22 PM | Sell | $84.84 | 89.10 | 0.0177 | 1.58 | $1.50 | 46T6N...KCGNN |
Mar 9 05:22 PM | Sell | $84.91 | 89.21 | 0.029009 | 0.8037 | $0.7649 | 4dgMj...NVZYL |
Mar 9 05:21 PM | Sell | $84.94 | 89.33 | 0.0204 | 1.82 | $1.73 | 2cJ9Y...XM68V |
Mar 9 05:21 PM | Sell | $84.94 | 89.47 | 0.0120 | 1.07 | $1.02 | aMN2Y...8nJPJ |
Mar 9 05:18 PM | Sell | $85.20 | 89.59 | 0.0158 | 1.41 | $1.34 | r6Xo7...rqLde |
Mar 9 05:06 PM | Sell | $85.23 | 89.74 | 0.0221 | 1.98 | $1.88 | 4JwH5...VgzU9 |
