ORCA/USDT Pool
The live ORCA/USDT price today is $0.9597, with a 24-hour trading volume of $0.1633. This pair has changed 8.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9597
- 24h Volume
- $0.1633
- 24h Buy Volume
- $0.1518
- 24h Sell Volume
- $0.0115
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 4.16%
- 24 Hours
- 8.03%
Tokens in this pool
Orca (ORCA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/RAY on OrcaRecent Transactions
- : 64278 ORCA for -61293 USDT
- : 18608 ORCA for -17343 USDT
- : -1883 ORCA for 1740 USDT
- : 59214 ORCA for -54092 USDT
- : -4094 ORCA for 3672 USDT
- : 9976 ORCA for -8965 USDT
- : 10197 ORCA for -9114 USDT
- : -6893 ORCA for 6134 USDT
- : -7859 ORCA for 7022 USDT
- : 21715 ORCA for -19395 USDT
ORCA / USDT
ORCA/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | ORCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 PM | Buy | $0.9597 | 0.9536 | 0.0643 | 0.0613 | $0.0617 | 4GxFn...tLApM |
Mar 9 05:26 PM | Buy | $0.9596 | 0.9320 | 0.0186 | 0.0173 | $0.0179 | 4QbqD...Hwiqs |
Mar 9 12:18 PM | Sell | $0.9213 | 0.9241 | 0.021883 | 0.021740 | $0.021735 | Yx7r7...cy8to |
Mar 9 10:15 AM | Buy | $0.9294 | 0.9135 | 0.0592 | 0.0541 | $0.0550 | 5Wzrj...4ikSa |
Mar 9 07:14 AM | Sell | $0.8936 | 0.8969 | 0.024095 | 0.023672 | $0.023659 | 2zXPc...w5KpZ |
Mar 9 03:29 AM | Buy | $0.9024 | 0.8987 | 0.029976 | 0.028965 | $0.029003 | 3wCFt...5oF3C |
Mar 9 03:28 AM | Buy | $0.9024 | 0.8938 | 0.0102 | 0.029114 | $0.029203 | kTdG8...XSuvp |
Mar 9 01:58 AM | Sell | $0.8884 | 0.8899 | 0.026893 | 0.026134 | $0.026124 | 4P9dD...iZEj8 |
Mar 8 03:31 PM | Sell | $0.8886 | 0.8935 | 0.027859 | 0.027022 | $0.026984 | d2zWP...NqZTD |
Mar 8 10:24 AM | Buy | $0.9004 | 0.8932 | 0.0217 | 0.0194 | $0.0196 | 48p4q...ZaULZ |
Mar 8 08:30 AM | Buy | $0.8878 | 0.8864 | 0.026885 | 0.026103 | $0.026113 | 2pZP3...c57yu |
Mar 8 08:21 AM | Buy | $0.8878 | 0.8838 | 0.024467 | 0.023948 | $0.023966 | 47MiM...6Nwpw |
Mar 8 03:33 AM | Sell | $0.8781 | 0.8909 | 0.0473 | 0.0421 | $0.0415 | 3jqsu...CLNeF |
Mar 7 01:40 PM | Sell | $0.9001 | 0.9048 | 0.0106 | 0.029605 | $0.029556 | 2J6iJ...vWDgr |
Mar 7 06:33 AM | Sell | $0.9076 | 0.9132 | 0.0238 | 0.0217 | $0.0216 | 4u5g4...9hzaA |
Mar 7 03:52 AM | Sell | $0.9100 | 0.9259 | 0.0269 | 0.0249 | $0.0245 | 59USy...FimgL |
Mar 7 01:04 AM | Sell | $0.9211 | 0.9336 | 0.023567 | 0.023330 | $0.023286 | 4pgfX...5WBP1 |
Mar 7 01:04 AM | Sell | $0.9211 | 0.9351 | 0.023218 | 0.023009 | $0.022965 | 3jj7m...pczeX |
Mar 7 01:04 AM | Sell | $0.9211 | 0.9374 | 0.024940 | 0.024631 | $0.024551 | 4nQ6b...Mjj2K |
Mar 6 06:38 PM | Buy | $0.9415 | 0.9395 | 0.029351 | 0.028785 | $0.028804 | 59mNm...SghMq |
