SHDW/ORCA Pool
The live SHDW/ORCA price today is $0.0319, with a 24-hour trading volume of $1.26. This pair has changed 0.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0319
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.1523
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 0.60%
Tokens in this pool
Shadow Token (SHDW) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on OrcaSHDW/SOL on MeteoraRecent Transactions
- : 4786720949 SHDW for -162182 ORCA
- : -3713411057 SHDW for 123168 ORCA
- : -3711476594 SHDW for 124061 ORCA
- : -3711426876 SHDW for 125027 ORCA
- : -3814060655 SHDW for 129506 ORCA
- : -5375435327 SHDW for 184303 ORCA
- : -3716237220 SHDW for 128650 ORCA
- : -3140581881 SHDW for 109519 ORCA
- : -3606365804 SHDW for 126673 ORCA
- : -4054472722 SHDW for 143589 ORCA
SHDW / ORCA
SHDW/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SHDW | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:12 PM | Buy | $0.0319 | 0.0339 | 4.79 | 0.1622 | $0.1528 | 4r3fb...S97J2 |
Mar 9 05:31 PM | Sell | $0.0320 | 0.0332 | 3.71 | 0.1232 | $0.1189 | EyPrd...Wrph6 |
Mar 9 05:24 PM | Sell | $0.0320 | 0.0334 | 3.71 | 0.1241 | $0.1188 | 43bta...eH8XH |
Mar 9 05:22 PM | Sell | $0.0320 | 0.0337 | 3.71 | 0.1250 | $0.1188 | tVqrB...oJ3rT |
Mar 9 05:06 PM | Sell | $0.0320 | 0.0340 | 3.81 | 0.1295 | $0.1221 | 4ZLjM...fZpEw |
Mar 9 01:12 PM | Sell | $0.0319 | 0.0343 | 5.38 | 0.1843 | $0.1716 | 4kVT1...PJ3NK |
Mar 9 08:37 AM | Sell | $0.0318 | 0.0346 | 3.72 | 0.1286 | $0.1181 | 2N4KD...mRAPb |
Mar 9 07:46 AM | Sell | $0.0318 | 0.0349 | 3.14 | 0.1095 | $0.0997 | PboJH...kV6SL |
Mar 9 07:45 AM | Sell | $0.0318 | 0.0351 | 3.61 | 0.1267 | $0.1145 | 5xCkg...cVnix |
Mar 9 03:23 AM | Sell | $0.0317 | 0.0354 | 4.05 | 0.1436 | $0.1287 | 4e9yJ...61F9k |
Mar 8 12:45 PM | Sell | $0.0321 | 0.0357 | 3.81 | 0.1360 | $0.1221 | 4EqqZ...onAMm |
Mar 8 09:22 AM | Sell | $0.0324 | 0.0360 | 4.57 | 0.1647 | $0.1482 | 3xz4P...eaznu |
Mar 8 08:36 AM | Sell | $0.0325 | 0.0364 | 4.19 | 0.1523 | $0.1360 | 2uMhm...53tUJ |
Mar 8 02:53 AM | Buy | $0.0327 | 0.0371 | 4.37 | 0.1623 | $0.1428 | 2N7xf...N63id |
Mar 8 12:37 AM | Buy | $0.0328 | 0.0368 | 3.66 | 0.1347 | $0.1200 | 5UxhX...k4Bg4 |
Mar 7 07:08 AM | Buy | $0.0328 | 0.0365 | 4.18 | 0.1526 | $0.1372 | 4FtFw...21Sqp |
Mar 7 04:14 AM | Buy | $0.0329 | 0.0361 | 4.66 | 0.1684 | $0.1535 | 2phQh...VEJFB |
Mar 7 01:51 AM | Buy | $0.0329 | 0.0359 | 0.2538 | 0.029122 | $0.028358 | 538jx...GNgS6 |
Mar 7 01:17 AM | Buy | $0.0329 | 0.0359 | 0.5358 | 0.0192 | $0.0176 | UskX5...EbGUA |
Mar 7 01:09 AM | Buy | $0.0329 | 0.0358 | 2.59 | 0.0928 | $0.0854 | gFVmi...dqVDg |
