SOL/ORCA Pool
The live SOL/ORCA price today is $84.14, with a 24-hour trading volume of $0.033087. This pair has changed 2.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $0.033087
- 24h Buy Volume
- $0.033087
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3685 SOL for -339 ORCA
- : 10 SOL for -1 ORCA
- : 2220 SOL for -193 ORCA
- : 1863 SOL for -156 ORCA
- : -1409 SOL for 116 ORCA
- : -1152 SOL for 97 ORCA
- : 1006 SOL for -86 ORCA
- : -1616 SOL for 137 ORCA
- : 2199 SOL for -188 ORCA
- : 865 SOL for -72 ORCA
SOL / ORCA
SOL/ORCA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:47 AM | Buy | $84.14 | 91.99 | 0.053685 | 0.033390 | $0.033101 | 4uPvZ...9uNsz |
Mar 8 10:46 PM | Buy | $82.13 | 100.00 | 0.071000 | 0.051000 | $0.068213 | 63FL8...ejYCs |
Mar 6 12:32 AM | Buy | $88.79 | 86.94 | 0.052220 | 0.031930 | $0.031972 | 5FVVi...goqcN |
Mar 6 12:15 AM | Buy | $88.99 | 83.74 | 0.051863 | 0.031560 | $0.031658 | 2mtrm...piQyh |
Mar 6 12:10 AM | Sell | $88.80 | 82.33 | 0.051409 | 0.031160 | $0.031252 | 5um7j...hBArw |
Mar 6 12:00 AM | Sell | $88.81 | 84.20 | 0.051152 | 0.049700 | $0.031024 | 2UnEE...NaS91 |
Mar 5 06:28 PM | Buy | $88.27 | 85.49 | 0.051006 | 0.048600 | $0.048881 | z2ekr...adTGH |
Mar 5 01:02 PM | Sell | $91.78 | 84.78 | 0.051616 | 0.031370 | $0.031484 | 2CBWz...iN6jN |
Mar 5 01:02 PM | Buy | $91.85 | 85.49 | 0.052199 | 0.031880 | $0.032020 | ZA8e5...WCor8 |
Mar 5 01:00 PM | Buy | $92.00 | 83.24 | 0.068650 | 0.047200 | $0.047959 | 4wTSE...qdvju |
Mar 5 12:56 PM | Buy | $92.05 | 81.97 | 0.067320 | 0.046000 | $0.046738 | 2yfYg...tH3Dq |
Mar 5 12:25 PM | Sell | $91.67 | 81.73 | 0.051921 | 0.031570 | $0.031762 | 2kMRJ...hgwTP |
Mar 5 12:18 PM | Buy | $91.45 | 83.92 | 0.065720 | 0.044800 | $0.045232 | 2Ssmy...mR8KL |
Mar 5 12:16 PM | Buy | $91.60 | 82.60 | 0.051029 | 0.048500 | $0.049426 | 4SUK8...r9jc6 |
Mar 5 12:04 PM | Sell | $91.40 | 81.45 | 0.051326 | 0.031080 | $0.031213 | 52mpR...7Dfzf |
Mar 5 12:03 PM | Sell | $91.56 | 83.76 | 0.051576 | 0.031320 | $0.031443 | 3gppZ...BLUoS |
Mar 5 11:48 AM | Buy | $91.80 | 85.18 | 0.051444 | 0.031230 | $0.031326 | 2jh4g...TtEkz |
Mar 5 11:43 AM | Sell | $91.69 | 83.86 | 0.051586 | 0.031330 | $0.031455 | 5EaJT...3CYtC |
Mar 5 11:43 AM | Buy | $91.69 | 85.91 | 0.068730 | 0.047500 | $0.048005 | 5DeEz...j36e7 |
Mar 5 11:43 AM | Sell | $91.72 | 85.00 | 0.051447 | 0.031230 | $0.031328 | btDJf...8Ve8D |
