MET/SOL Pool
The live MET/SOL price today is $0.1621, with a 24-hour trading volume of $7.99. This pair has changed 1.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1621
- 24h Volume
- $7.99
- 24h Buy Volume
- $0.6500
- 24h Sell Volume
- $7.34
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.43%
- 24 Hours
- 1.79%
Tokens in this pool
Meteora (MET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -5365521 MET for 9835693 SOL
- : -3395629 MET for 6250614 SOL
- : 4022770 MET for -7554588 SOL
- : -1624091 MET for 2988490 SOL
- : -3847786 MET for 7086537 SOL
- : -2508483 MET for 4624638 SOL
- : -6229769 MET for 11501348 SOL
- : -4186920 MET for 7742820 SOL
- : 46497 MET for -87793 SOL
- : -1392957 MET for 2578254 SOL
MET / SOL
MET/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:02 PM | Sell | $0.1621 | 0.021834 | 5.37 | 0.029836 | $0.8699 | 5t6m3...pqGrc |
Mar 10 03:58 PM | Sell | $0.1620 | 0.021841 | 3.40 | 0.026251 | $0.5502 | CMRF7...vvJqk |
Mar 10 02:16 PM | Buy | $0.1598 | 0.021878 | 4.02 | 0.027555 | $0.6430 | zQmcP...z9enn |
Mar 9 10:20 PM | Sell | $0.1586 | 0.021841 | 1.62 | 0.022989 | $0.2576 | 25DdP...287ro |
Mar 9 10:13 PM | Sell | $0.1586 | 0.021842 | 3.85 | 0.027087 | $0.6103 | 6589T...u85Db |
Mar 9 10:12 PM | Sell | $0.1586 | 0.021844 | 2.51 | 0.024625 | $0.3979 | 7fSwq...uGYPK |
Mar 9 09:04 PM | Sell | $0.1591 | 0.021847 | 6.23 | 0.0115 | $0.9909 | 3Daqg...cDgLo |
Mar 9 08:27 PM | Sell | $0.1591 | 0.021850 | 4.19 | 0.027743 | $0.6660 | 5CCar...iggWn |
Mar 9 08:00 PM | Buy | $0.1596 | 0.021889 | 0.0465 | 0.048780 | $0.027421 | ty7bX...YsaM4 |
Mar 9 07:35 PM | Sell | $0.1606 | 0.021851 | 1.39 | 0.022579 | $0.2237 | 4xVKW...3EJ6S |
Mar 9 07:25 PM | Sell | $0.1598 | 0.021857 | 4.94 | 0.029177 | $0.7899 | 2kemU...QCoWT |
Mar 9 07:24 PM | Sell | $0.1595 | 0.021859 | 2.71 | 0.025042 | $0.4327 | 34FAf...GVqpE |
Mar 9 07:23 PM | Sell | $0.1595 | 0.021860 | 1.51 | 0.022801 | $0.2402 | 4GT6t...ggr76 |
Mar 9 07:21 PM | Sell | $0.1593 | 0.021862 | 3.61 | 0.026723 | $0.5755 | 2PFrc...mnufq |
Mar 9 06:41 PM | Sell | $0.1593 | 0.021863 | 2.46 | 0.024575 | $0.3911 | 3ZgWv...2eAEv |
Mar 9 05:56 PM | Sell | $0.1593 | 0.021869 | 2.13 | 0.023986 | $0.3397 | 3fqun...sJ7cU |
Mar 9 12:27 PM | Buy | $0.1596 | 0.021907 | 1.57 | 0.022990 | $0.2502 | 5fvyF...z1feR |
Mar 9 12:10 PM | Buy | $0.1594 | 0.021906 | 3.15 | 0.026011 | $0.5029 | huWeS...pA3GX |
Mar 9 12:00 PM | Buy | $0.1591 | 0.021904 | 2.39 | 0.024547 | $0.3801 | 4iy8v...AwrtK |
Mar 9 09:33 AM | Sell | $0.1570 | 0.021867 | 3.77 | 0.027028 | $0.5913 | 39962...c4Ssc |