MET/SOL Pool
The live MET/SOL price today is $0.1596, with a 24-hour trading volume of $12.55. This pair has changed 2.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1596
- 24h Volume
- $12.55
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $10.23
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 7
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 2.69%
Tokens in this pool
Meteora (MET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTRecent Transactions
- : 1567587 MET for -2989047 SOL
- : 3154838 MET for -6010947 SOL
- : 2388570 MET for -4546850 SOL
- : -3765679 MET for 7027181 SOL
- : -1748351 MET for 3265529 SOL
- : -928838 MET for 1735613 SOL
- : -6371768 MET for 11920278 SOL
- : -914181 MET for 1712264 SOL
- : -2549829 MET for 4778521 SOL
- : -2766349 MET for 5188759 SOL
MET / SOL
MET/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:27 PM | Buy | $0.1596 | 0.021907 | 1.57 | 0.022990 | $0.2502 | 5fvyF...z1feR |
Mar 9 12:10 PM | Buy | $0.1594 | 0.021906 | 3.15 | 0.026011 | $0.5029 | huWeS...pA3GX |
Mar 9 12:00 PM | Buy | $0.1591 | 0.021904 | 2.39 | 0.024547 | $0.3801 | 4iy8v...AwrtK |
Mar 9 09:33 AM | Sell | $0.1570 | 0.021867 | 3.77 | 0.027028 | $0.5913 | 39962...c4Ssc |
Mar 9 09:30 AM | Sell | $0.1569 | 0.021868 | 1.75 | 0.023266 | $0.2743 | 3D8Db...vyo6y |
Mar 9 09:30 AM | Sell | $0.1569 | 0.021869 | 0.9288 | 0.021736 | $0.1457 | 6dqAb...epwLN |
Mar 9 09:26 AM | Sell | $0.1569 | 0.021871 | 6.37 | 0.0119 | $0.9997 | 3oTnK...Bw5kh |
Mar 9 09:25 AM | Sell | $0.1569 | 0.021874 | 0.9142 | 0.021713 | $0.1434 | 35tmS...kAKNg |
Mar 9 09:19 AM | Sell | $0.1569 | 0.021875 | 2.55 | 0.024779 | $0.4001 | 627Uy...qtiGZ |
Mar 9 09:12 AM | Sell | $0.1567 | 0.021876 | 2.77 | 0.025189 | $0.4336 | 3cHHu...o4jRt |
Mar 9 09:12 AM | Sell | $0.1567 | 0.021878 | 2.55 | 0.024796 | $0.4004 | 5xzD1...q1HAw |
Mar 9 09:05 AM | Sell | $0.1573 | 0.021879 | 0.2805 | 0.035268 | $0.0441 | 5RAwm...AvaQG |
Mar 9 08:48 AM | Sell | $0.1575 | 0.021880 | 2.54 | 0.024782 | $0.4008 | 5yD4W...LxxP7 |
Mar 9 08:47 AM | Sell | $0.1575 | 0.021881 | 2.64 | 0.024962 | $0.4156 | 3M5ih...n2RKU |
Mar 9 08:46 AM | Sell | $0.1575 | 0.021882 | 0.4481 | 0.038431 | $0.0706 | 4KjzG...Lk3YP |
Mar 9 08:44 AM | Sell | $0.1576 | 0.021883 | 1.17 | 0.022210 | $0.1850 | Z7gKb...ZRGB3 |
Mar 9 08:44 AM | Sell | $0.1576 | 0.021883 | 1.71 | 0.023227 | $0.2700 | 5xKBd...aMHLg |
Mar 9 08:43 AM | Sell | $0.1576 | 0.021884 | 1.39 | 0.022610 | $0.2182 | 2tw1y...cdL4R |
Mar 9 08:41 AM | Sell | $0.1576 | 0.021885 | 1.43 | 0.022702 | $0.2258 | 24AuF...D3hn5 |
Mar 9 08:41 AM | Sell | $0.1576 | 0.021886 | 1.82 | 0.023430 | $0.2866 | bKtvH...hKjWd |