ELURC/MET Pool
The live ELURC/MET price today is $0.032262, with a 24-hour trading volume of $5.89. This pair has changed -0.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032262
- 24h Volume
- $5.89
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
eLur-coin (ELURC) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading ELURC (eLur-coin)
ELURC/JUP on Meteora DAAM V2ELURC/URANUS on Meteora DAAM V2ELURC/USDT on Meteora DAAM V2ELURC/GOLD on Meteora DAAM V2ELURC/ZEC on Meteora DAAM V2ELURC/USDS on Meteora DAAM V2ELURC/VCHF on Meteora DAAM V2ELURC/VNXAU on Meteora DAAM V2ELURC/VGBP on Meteora DAAM V2Recent Transactions
- : -1963444637 ELURC for 2828825 MET
- : 1922754681 ELURC for -2787076 MET
- : 1191972274 ELURC for -1719595 MET
- : 814004532 ELURC for -1170738 MET
- : 67062478 ELURC for -96323 MET
- : 102723578 ELURC for -147506 MET
- : 107698527 ELURC for -154600 MET
- : 107665300 ELURC for -154502 MET
- : 107254403 ELURC for -153862 MET
- : 107306171 ELURC for -153886 MET
ELURC / MET
ELURC/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | ELURC | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 AM | Sell | $0.032262 | 0.021441 | 1.96K | 2.83 | $0.4441 | 2nybc...qqv2x |
Mar 9 07:19 AM | Buy | $0.032262 | 0.021450 | 1.92K | 2.79 | $0.4349 | 2DZVv...HwcJq |
Mar 9 07:05 AM | Buy | $0.032262 | 0.021443 | 1.19K | 1.72 | $0.2696 | 4srgM...uLHGH |
Mar 9 06:52 AM | Buy | $0.032262 | 0.021439 | 814.00 | 1.17 | $0.1841 | 4EEdh...Hd2nH |
Mar 9 05:19 AM | Buy | $0.032270 | 0.021437 | 67.06 | 0.0963 | $0.0152 | jMv2E...zNx6Q |
Mar 9 05:17 AM | Buy | $0.032269 | 0.021436 | 102.72 | 0.1475 | $0.0233 | 22W9x...Ahnbq |
Mar 9 05:17 AM | Buy | $0.032269 | 0.021436 | 107.70 | 0.1546 | $0.0244 | cAd9f...5NQeV |
Mar 9 05:17 AM | Buy | $0.032273 | 0.021436 | 107.67 | 0.1545 | $0.0245 | 2TeYQ...KCY2S |
Mar 9 05:16 AM | Buy | $0.032273 | 0.021435 | 107.25 | 0.1539 | $0.0244 | 3eDzT...MxAwx |
Mar 9 05:16 AM | Buy | $0.032272 | 0.021435 | 107.31 | 0.1539 | $0.0244 | Tgtck...XaKXn |
Mar 9 05:15 AM | Buy | $0.032271 | 0.021434 | 107.10 | 0.1535 | $0.0243 | 5QxiJ...K3GVe |
Mar 9 03:12 AM | Sell | $0.032281 | 0.021419 | 1.60K | 2.27 | $0.3653 | neJgN...yimYq |
Mar 9 02:43 AM | Sell | $0.032276 | 0.021427 | 1.76K | 2.51 | $0.4000 | 4zMSr...SqmWP |
Mar 9 12:58 AM | Sell | $0.032280 | 0.021437 | 429.42 | 0.6169 | $0.0979 | 3ZS4Z...y9SLN |
Mar 9 12:44 AM | Sell | $0.032278 | 0.021439 | 615.26 | 0.8852 | $0.1401 | 2L5rG...FPJFg |
Mar 9 12:43 AM | Sell | $0.032280 | 0.021442 | 483.42 | 0.6967 | $0.1102 | 4Npt9...xzfo9 |
Mar 8 10:04 PM | Buy | $0.032261 | 0.021448 | 1.69K | 2.44 | $0.3819 | 3uGyy...De26Y |
Mar 8 10:02 PM | Buy | $0.032265 | 0.021441 | 1.22K | 1.75 | $0.2754 | 3wNt1...MTgv2 |
Mar 8 07:39 PM | Sell | $0.032280 | 0.021431 | 607.13 | 0.8687 | $0.1384 | WMy8d...94jC4 |
Mar 8 07:20 PM | Sell | $0.032280 | 0.021436 | 1.44K | 2.07 | $0.3290 | 5UEyy...wcZJz |
