JUP/MET Pool
The live JUP/MET price today is $0.1608, with a 24-hour trading volume of $43.37. This pair has changed -2.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1608
- 24h Volume
- $43.37
- 24h Buy Volume
- $20.19
- 24h Sell Volume
- $23.18
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 51
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.47%
- 24 Hours
- -2.06%
Tokens in this pool
Jupiter (JUP) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/SOL on MeteoraRecent Transactions
- : -2278500 JUP for 2318061 MET
- : -2833577 JUP for 2887478 MET
- : -1905057 JUP for 1944233 MET
- : -2279017 JUP for 2328993 MET
- : -2628803 JUP for 2690666 MET
- : -2835099 JUP for 2906892 MET
- : -2598193 JUP for 2668624 MET
- : -3982983 JUP for 4099591 MET
- : -5020110 JUP for 5182030 MET
- : -884656 JUP for 914922 MET
JUP / MET
JUP/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | JUP | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:54 AM | Sell | $0.1608 | 1.02 | 2.28 | 2.32 | $0.3664 | h7amb...LZWKC |
Mar 9 10:50 AM | Sell | $0.1610 | 1.02 | 2.83 | 2.89 | $0.4562 | 2RiUF...H5qGb |
Mar 9 10:47 AM | Sell | $0.1611 | 1.02 | 1.91 | 1.94 | $0.3068 | 4ihaP...Jg2Fk |
Mar 9 10:47 AM | Sell | $0.1611 | 1.02 | 2.28 | 2.33 | $0.3671 | 39kLE...BLuoS |
Mar 9 10:41 AM | Sell | $0.1616 | 1.02 | 2.63 | 2.69 | $0.4249 | 46ZTp...ru64W |
Mar 9 10:15 AM | Sell | $0.1618 | 1.03 | 2.84 | 2.91 | $0.4587 | 4MoxN...SCKSk |
Mar 9 10:14 AM | Sell | $0.1620 | 1.03 | 2.60 | 2.67 | $0.4208 | 4bacu...PJYEk |
Mar 9 10:13 AM | Sell | $0.1626 | 1.03 | 3.98 | 4.10 | $0.6475 | 3zG8u...SxjzM |
Mar 9 10:13 AM | Sell | $0.1627 | 1.03 | 5.02 | 5.18 | $0.8169 | 7NtWM...kFEs1 |
Mar 9 10:12 AM | Sell | $0.1630 | 1.03 | 0.8847 | 0.9149 | $0.1442 | 5mKok...gVUiT |
Mar 9 10:09 AM | Sell | $0.1631 | 1.04 | 3.17 | 3.28 | $0.5172 | 2Nsoq...3W9dT |
Mar 9 10:07 AM | Sell | $0.1634 | 1.04 | 3.13 | 3.25 | $0.5116 | 5qHNP...a2TQR |
Mar 9 09:56 AM | Sell | $0.1638 | 1.04 | 2.05 | 2.13 | $0.3358 | aejqz...Gfdgh |
Mar 9 09:53 AM | Sell | $0.1646 | 1.04 | 1.76 | 1.83 | $0.2889 | 5W7Kn...7Tzwu |
Mar 9 08:43 AM | Sell | $0.1638 | 1.04 | 1.26 | 1.31 | $0.2058 | 4cFro...QV5UJ |
Mar 9 08:41 AM | Sell | $0.1638 | 1.04 | 0.9325 | 0.9720 | $0.1527 | G9XvE...hrFRt |
Mar 9 08:41 AM | Buy | $0.1638 | 1.05 | 2.89 | 3.03 | $0.4737 | 21R1F...bAdHL |
Mar 9 08:41 AM | Sell | $0.1638 | 1.04 | 4.50 | 4.69 | $0.7370 | 5gLpq...tNbxC |
Mar 9 08:40 AM | Buy | $0.1638 | 1.05 | 3.07 | 3.22 | $0.5034 | 473QD...CFTC6 |
Mar 9 08:40 AM | Buy | $0.1638 | 1.05 | 3.36 | 3.52 | $0.5511 | 3NRkZ...hMukz |
