MET/USDC Pool
The live MET/USDC price today is $0.1567, with a 24-hour trading volume of $38.58. This pair has changed -0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1567
- 24h Volume
- $38.58
- 24h Buy Volume
- $15.72
- 24h Sell Volume
- $22.85
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 30
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -0.38%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/SOL on Meteora DAAM V2Recent Transactions
- : -3611271 MET for 563847 USDC
- : -2636277 MET for 411975 USDC
- : -6398389 MET for 1001149 USDC
- : -5122525 MET for 802806 USDC
- : -1950520 MET for 305989 USDC
- : -4294040 MET for 674218 USDC
- : -3825989 MET for 601411 USDC
- : -2637629 MET for 414987 USDC
- : -5105546 MET for 804144 USDC
- : -1832809 MET for 288955 USDC
MET / USDC
MET/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:19 AM | Sell | $0.1567 | 0.1561 | 3.61 | 0.5638 | $0.5657 | 2DZVv...HwcJq |
Mar 9 07:19 AM | Sell | $0.1567 | 0.1563 | 2.64 | 0.4120 | $0.4130 | 4ANXZ...CsJSu |
Mar 9 07:19 AM | Sell | $0.1567 | 0.1565 | 6.40 | 1.00 | $1.00 | WkPnW...L3r29 |
Mar 9 07:18 AM | Sell | $0.1568 | 0.1567 | 5.12 | 0.8028 | $0.8032 | 2UcyD...8sS1i |
Mar 9 07:18 AM | Sell | $0.1568 | 0.1569 | 1.95 | 0.3060 | $0.3059 | 5u9Uy...ekgdP |
Mar 9 07:06 AM | Sell | $0.1574 | 0.1570 | 4.29 | 0.6742 | $0.6759 | 2zMvc...rPVMi |
Mar 9 07:06 AM | Sell | $0.1574 | 0.1572 | 3.83 | 0.6014 | $0.6023 | 3NCgT...oaxtx |
Mar 9 07:05 AM | Sell | $0.1574 | 0.1573 | 2.64 | 0.4150 | $0.4152 | 5dpSW...KSyDf |
Mar 9 07:03 AM | Sell | $0.1576 | 0.1575 | 5.11 | 0.8041 | $0.8048 | 65Scr...JzC5T |
Mar 9 07:02 AM | Sell | $0.1577 | 0.1577 | 1.83 | 0.2890 | $0.2890 | 2eGcn...k2LPc |
Mar 9 06:53 AM | Sell | $0.1578 | 0.1578 | 4.60 | 0.7257 | $0.7258 | 658a5...ZYbGf |
Mar 9 05:00 AM | Sell | $0.1585 | 0.1580 | 6.14 | 0.9707 | $0.9734 | 48jQX...2XVYF |
Mar 9 05:00 AM | Sell | $0.1585 | 0.1583 | 5.26 | 0.8327 | $0.8337 | 2zh7C...tCeL5 |
Mar 9 05:00 AM | Sell | $0.1585 | 0.1585 | 2.63 | 0.4169 | $0.4169 | 2jcm5...qhacL |
Mar 9 03:19 AM | Buy | $0.1609 | 0.1616 | 7.66 | 1.24 | $1.23 | 4zQ92...BUoqV |
Mar 9 03:19 AM | Buy | $0.1608 | 0.1614 | 1.86 | 0.3007 | $0.2997 | 27bTU...25wVg |
Mar 9 03:11 AM | Buy | $0.1606 | 0.1611 | 8.60 | 1.39 | $1.38 | 5Zagh...zFjWL |
Mar 9 03:10 AM | Buy | $0.1605 | 0.1608 | 4.94 | 0.7945 | $0.7930 | 4pHVu...X3ijL |
Mar 9 03:09 AM | Buy | $0.1603 | 0.1604 | 3.85 | 0.6168 | $0.6167 | 9LURK...7YYjF |
Mar 9 03:08 AM | Buy | $0.1600 | 0.1601 | 7.60 | 1.22 | $1.22 | 5KZmn...iM1ir |
