MET/MOIST Pool
The live MET/MOIST price today is $0.1569, with a 24-hour trading volume of $0.6234. This pair has changed -0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1569
- 24h Volume
- $0.6234
- 24h Buy Volume
- $0.2962
- 24h Sell Volume
- $0.3272
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -0.14%
Tokens in this pool
Meteora (MET) MOIST (MOIST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : -1153202 MET for 10792915289 MOIST
- : -1056976 MET for 9955049715 MOIST
- : 1132238 MET for -10877793763 MOIST
- : 771586 MET for -7372211589 MOIST
- : 524106 MET for -4988960872 MOIST
- : 775858 MET for -7357854276 MOIST
- : -1350523 MET for 12572986705 MOIST
- : -1162366 MET for 10899027812 MOIST
- : -1315633 MET for 12424162306 MOIST
- : -599082 MET for 5688614867 MOIST
MET / MOIST
MET/MOIST Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MOIST) | MET | MOIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:31 AM | Sell | $0.1569 | 9.36K | 1.15 | 10.79K | $0.1810 | 43jmt...GXNs1 |
Mar 9 09:05 AM | Sell | $0.1575 | 9.42K | 1.06 | 9.96K | $0.1665 | 3BKbU...1NFH3 |
Mar 8 07:27 PM | Buy | $0.1592 | 9.61K | 1.13 | 10.88K | $0.1803 | 2tctV...cdGjS |
Mar 8 01:25 PM | Buy | $0.1572 | 9.55K | 0.7716 | 7.37K | $0.1213 | 36Fbp...CW351 |
Mar 8 09:44 AM | Buy | $0.1588 | 9.52K | 0.5241 | 4.99K | $0.0832 | m7Eb6...T6zzR |
Mar 8 09:25 AM | Buy | $0.1585 | 9.48K | 0.7759 | 7.36K | $0.1230 | 3Yc3d...1BsPq |
Mar 8 01:16 AM | Sell | $0.1584 | 9.31K | 1.35 | 12.57K | $0.2139 | 67if9...pVoRh |
Mar 7 10:37 PM | Sell | $0.1590 | 9.38K | 1.16 | 10.90K | $0.1848 | eeQ2K...6b4um |
Mar 7 03:47 PM | Sell | $0.1628 | 9.44K | 1.32 | 12.42K | $0.2142 | R5Um6...JaKsn |
Mar 7 03:47 PM | Sell | $0.1628 | 9.50K | 0.5991 | 5.69K | $0.0975 | 4Qa5z...29JBP |
Mar 7 03:47 PM | Sell | $0.1634 | 9.53K | 0.5939 | 5.66K | $0.0970 | 4xyjw...9w9to |
Mar 7 01:13 PM | Sell | $0.1658 | 9.57K | 0.8700 | 8.32K | $0.1443 | 3VKos...9Wx54 |
Mar 7 09:19 AM | Sell | $0.1661 | 9.60K | 0.1844 | 1.77K | $0.0306 | 32ikV...SZf1Z |
Mar 7 08:39 AM | Sell | $0.1671 | 9.62K | 0.4591 | 4.41K | $0.0767 | 2YMM8...Xch8Z |
Mar 6 01:53 PM | Buy | $0.1756 | 9.80K | 0.7461 | 7.31K | $0.1310 | 4VaAq...P24TF |
Mar 6 01:04 PM | Buy | $0.1746 | 9.75K | 1.05 | 10.27K | $0.1839 | 5GMru...Vf4BC |
Mar 6 12:09 PM | Buy | $0.1740 | 9.69K | 1.12 | 10.90K | $0.1956 | 4PCT3...L8WVM |
Mar 6 11:35 AM | Buy | $0.1746 | 9.63K | 0.8996 | 8.67K | $0.1571 | 3n6hE...JoMuo |
Mar 6 10:03 AM | Buy | $0.1732 | 9.58K | 0.8434 | 8.08K | $0.1461 | 38ZCf...3PjgK |
Mar 6 05:38 AM | Sell | $0.1692 | 9.39K | 0.6394 | 6.00K | $0.1082 | 5bDHK...bGHbc |
