MET/USDC Pool
The live MET/USDC price today is $0.1607, with a 24-hour trading volume of $2.86. This pair has changed 2.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1607
- 24h Volume
- $2.86
- 24h Buy Volume
- $0.5108
- 24h Sell Volume
- $2.34
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.90%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : 3171521 MET for -511760 USDC
- : -5266885 MET for 816855 USDC
- : -2428054 MET for 377695 USDC
- : -2428054 MET for 378405 USDC
- : -1746499 MET for 272628 USDC
- : -2329177 MET for 364159 USDC
- : -854653 MET for 133787 USDC
- : -5082127 MET for 797393 USDC
- : -1401494 MET for 220451 USDC
- : -1967673 MET for 309916 USDC
MET / USDC
MET/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 AM | Buy | $0.1607 | 0.1614 | 3.17 | 0.5118 | $0.5098 | TrYNe...iWzz7 |
Mar 8 04:38 PM | Sell | $0.1555 | 0.1551 | 5.27 | 0.8169 | $0.8188 | NRQRs...E62oR |
Mar 8 04:37 PM | Sell | $0.1558 | 0.1556 | 2.43 | 0.3777 | $0.3783 | 63nZs...eL3Q1 |
Mar 8 04:37 PM | Sell | $0.1558 | 0.1558 | 2.43 | 0.3784 | $0.3783 | 3ZtbZ...vR6Y3 |
Mar 8 04:36 PM | Sell | $0.1559 | 0.1561 | 1.75 | 0.2726 | $0.2723 | 5Wnn1...dBExo |
Mar 8 03:29 PM | Sell | $0.1562 | 0.1563 | 2.33 | 0.3642 | $0.3638 | 4TbLR...kFgF5 |
Mar 8 03:26 PM | Sell | $0.1563 | 0.1565 | 0.8547 | 0.1338 | $0.1336 | 3Qrtk...YCqyQ |
Mar 8 02:51 AM | Sell | $0.1572 | 0.1569 | 5.08 | 0.7974 | $0.7989 | 5GK3Z...EEjns |
Mar 8 02:51 AM | Sell | $0.1572 | 0.1573 | 1.40 | 0.2205 | $0.2203 | 5Ywv1...taLgJ |
Mar 8 02:50 AM | Sell | $0.1574 | 0.1575 | 1.97 | 0.3099 | $0.3098 | Q3Qht...LPcVc |
Mar 8 01:35 AM | Sell | $0.1578 | 0.1577 | 1.79 | 0.2823 | $0.2824 | 27WiV...WZ7Kj |
Mar 8 01:31 AM | Sell | $0.1580 | 0.1580 | 3.09 | 0.4890 | $0.4888 | 2w7dN...bJWG1 |
Mar 8 01:30 AM | Sell | $0.1581 | 0.1583 | 0.9698 | 0.1535 | $0.1533 | 4eeEV...mznmN |
Mar 8 01:05 AM | Sell | $0.1585 | 0.1585 | 2.45 | 0.3888 | $0.3889 | 5rY9F...rVCtT |
Mar 8 01:04 AM | Sell | $0.1590 | 0.1588 | 1.63 | 0.2584 | $0.2588 | 2qfVc...SNx5f |
Mar 7 10:33 PM | Sell | $0.1591 | 0.1591 | 4.69 | 0.7456 | $0.7453 | 37w6e...F1gvb |
Mar 7 10:26 PM | Sell | $0.1596 | 0.1595 | 1.31 | 0.2088 | $0.2088 | 128o4...gzzcQ |
Mar 7 09:46 PM | Sell | $0.1597 | 0.1597 | 1.70 | 0.2710 | $0.2710 | 3r2ue...rbaLH |
Mar 7 09:39 PM | Sell | $0.1600 | 0.1599 | 1.77 | 0.2827 | $0.2828 | bvnrj...oHA4M |
Mar 7 09:23 PM | Sell | $0.1605 | 0.1603 | 3.68 | 0.5902 | $0.5910 | 2RePM...z8Ax6 |
