28,928,193 Pools26,651,250 Tokens

MET/SOL Pool

The live MET/SOL price today is $0.1587, with a 24-hour trading volume of $2.29K. This pair has changed 0.43% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.1587
24h Volume
$2.29K
24h Buy Volume
$977.35
24h Sell Volume
$1.31K
Liquidity
No data
24h Transactions
821
24h Buys
369
24h Sells
452

Price Changes

5 Minutes
0,00%
1 Hour
-0.48%
6 Hours
-1.34%
24 Hours
0.43%

Tokens in this pool

Meteora (MET) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0IN

Other Pools Trading MET (Meteora)

MET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2MET/USDC on OrcaMET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2

Recent Transactions

  • : 13548826 MET for -25153562 SOL
  • : 5831410 MET for -10824206 SOL
  • : 5832019 MET for -10824206 SOL
  • : 5832628 MET for -10824206 SOL
  • : 6507998 MET for -12076224 SOL
  • : 10598910 MET for -19664299 SOL
  • : 3545195 MET for -6576616 SOL
  • : 18847992 MET for -34957495 SOL
  • : -6102462 MET for 11280798 SOL
  • : -6413749 MET for 11857558 SOL

MET / SOL

MET/SOL Price on Orca (Solana)

DateTypePrice (USD)Price (SOL)METSOLTotal (USD)TXN
Mar 9 08:45 PM
Buy$0.15870.02185713.550.0252$2.15aDYvP...hLt8B
Mar 9 08:43 PM
Buy$0.15860.0218575.830.0108$0.92474XMNT...YKokr
Mar 9 08:43 PM
Buy$0.15860.0218565.830.0108$0.92482kVn3...DjNJG
Mar 9 08:43 PM
Buy$0.15860.0218565.830.0108$0.92525qZot...TBCTf
Mar 9 08:42 PM
Buy$0.15870.0218566.510.0121$1.034XUyU...iaJof
Mar 9 08:42 PM
Buy$0.15870.02185610.600.0197$1.684maHn...v2uFS
Mar 9 08:37 PM
Buy$0.15840.0218563.550.026577$0.56145WhSx...RBXQf
Mar 9 08:37 PM
Buy$0.15850.02185518.850.0350$2.9954dj4...f5mSE
Mar 9 08:27 PM
Sell$0.15880.0218496.100.0113$0.969235jty...fJ457
Mar 9 08:27 PM
Sell$0.15880.0218496.410.0119$1.024vVUe...f5PZD
Mar 9 08:27 PM
Sell$0.15890.0218496.610.0122$1.054UTxZ...yUuRC
Mar 9 08:27 PM
Sell$0.15890.0218506.410.0119$1.022n8xV...weYdw
Mar 9 08:27 PM
Sell$0.15880.0218506.410.0119$1.024iAFE...fUnEk
Mar 9 08:27 PM
Sell$0.15880.0218506.610.0122$1.05jC6TB...rQvkH
Mar 9 08:26 PM
Sell$0.15880.02185010.650.0197$1.69jE4vD...Vsh4J
Mar 9 08:25 PM
Sell$0.15870.0218515.710.0106$0.90595vZNM...VyURs
Mar 9 08:23 PM
Sell$0.15890.0218513.300.026104$0.52435sHPu...FSPLY
Mar 9 08:21 PM
Sell$0.15880.0218516.610.0122$1.0563GNq...2z1Ut
Mar 9 08:21 PM
Sell$0.15890.02185110.650.0197$1.69Yj7W4...ff56m
Mar 9 08:20 PM
Sell$0.15910.02185224.420.0452$3.88GEEzo...1D9jk