MET/SOL Pool
The live MET/SOL price today is $0.1620, with a 24-hour trading volume of $1.80K. This pair has changed 1.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1620
- 24h Volume
- $1.80K
- 24h Buy Volume
- $794.70
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 774
- 24h Buys
- 385
- 24h Sells
- 389
Price Changes
- 5 Minutes
- -0.22%
- 1 Hour
- 0.18%
- 6 Hours
- 0.12%
- 24 Hours
- 1.46%
Tokens in this pool
Meteora (MET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -20233789 MET for 37010065 SOL
- : -20233821 MET for 37023035 SOL
- : -20222423 MET for 37015089 SOL
- : -9081031 MET for 16626103 SOL
- : -5864346 MET for 10738185 SOL
- : 30847527 MET for -56653768 SOL
- : 5895564 MET for -10824206 SOL
- : -8531250 MET for 15613571 SOL
- : -21854104 MET for 40007035 SOL
- : -14628444 MET for 26787866 SOL
MET / SOL
MET/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | MET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 PM | Sell | $0.1620 | 0.021830 | 20.23 | 0.0370 | $3.28 | 2A5z9...bnctE |
Mar 10 04:38 PM | Sell | $0.1620 | 0.021830 | 20.23 | 0.0370 | $3.28 | 2R1vk...mkMBY |
Mar 10 04:37 PM | Sell | $0.1619 | 0.021831 | 20.22 | 0.0370 | $3.27 | 2AnCn...HbTLZ |
Mar 10 04:36 PM | Sell | $0.1620 | 0.021831 | 9.08 | 0.0166 | $1.47 | 3KesR...VgH7x |
Mar 10 04:36 PM | Sell | $0.1620 | 0.021832 | 5.86 | 0.0107 | $0.9502 | 5fjD6...X3ZwY |
Mar 10 04:35 PM | Buy | $0.1623 | 0.021837 | 30.85 | 0.0567 | $5.01 | 41dRQ...Sr27F |
Mar 10 04:27 PM | Buy | $0.1622 | 0.021836 | 5.90 | 0.0108 | $0.9562 | 5Z59t...swkE2 |
Mar 10 04:23 PM | Sell | $0.1620 | 0.021831 | 8.53 | 0.0156 | $1.38 | 5LFPa...usc1i |
Mar 10 04:23 PM | Sell | $0.1621 | 0.021831 | 21.85 | 0.0400 | $3.54 | 5gWjb...XrgsK |
Mar 10 04:23 PM | Sell | $0.1620 | 0.021832 | 14.63 | 0.0268 | $2.37 | JXEf3...Nnp1D |
Mar 10 04:21 PM | Sell | $0.1620 | 0.021832 | 9.64 | 0.0177 | $1.56 | 436kG...BVSj1 |
Mar 10 04:21 PM | Sell | $0.1619 | 0.021832 | 7.90 | 0.0145 | $1.28 | 5cqE8...ahk1j |
Mar 10 04:21 PM | Sell | $0.1618 | 0.021833 | 5.75 | 0.0105 | $0.9302 | 3qWKd...7Ar7z |
Mar 10 04:14 PM | Buy | $0.1615 | 0.021838 | 6.57 | 0.0121 | $1.06 | 3NSWz...MJsti |
Mar 10 04:14 PM | Buy | $0.1615 | 0.021838 | 6.57 | 0.0121 | $1.06 | 4H41r...V5pQy |
Mar 10 04:14 PM | Buy | $0.1615 | 0.021838 | 9.04 | 0.0166 | $1.46 | 27RkK...c9V1B |
Mar 10 04:08 PM | Buy | $0.1616 | 0.021838 | 3.37 | 0.026195 | $0.5448 | 4ZpZ3...rACyR |
Mar 10 04:08 PM | Buy | $0.1614 | 0.021838 | 4.05 | 0.027444 | $0.6540 | VcTfD...1p2Cp |
Mar 10 04:07 PM | Buy | $0.1613 | 0.021838 | 6.36 | 0.0117 | $1.03 | 47nvG...D1VXE |
Mar 10 04:06 PM | Buy | $0.1612 | 0.021837 | 6.47 | 0.0119 | $1.04 | 36ZyG...viHXe |