MET/SOL Pool
The live MET/SOL price today is $0.1587, with a 24-hour trading volume of $2.29K. This pair has changed 0.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1587
- 24h Volume
- $2.29K
- 24h Buy Volume
- $977.35
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 821
- 24h Buys
- 369
- 24h Sells
- 452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- -1.34%
- 24 Hours
- 0.43%
Tokens in this pool
Meteora (MET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2MET/USDC on OrcaMET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : 13548826 MET for -25153562 SOL
- : 5831410 MET for -10824206 SOL
- : 5832019 MET for -10824206 SOL
- : 5832628 MET for -10824206 SOL
- : 6507998 MET for -12076224 SOL
- : 10598910 MET for -19664299 SOL
- : 3545195 MET for -6576616 SOL
- : 18847992 MET for -34957495 SOL
- : -6102462 MET for 11280798 SOL
- : -6413749 MET for 11857558 SOL
MET / SOL
MET/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | MET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:45 PM | Buy | $0.1587 | 0.021857 | 13.55 | 0.0252 | $2.15 | aDYvP...hLt8B |
Mar 9 08:43 PM | Buy | $0.1586 | 0.021857 | 5.83 | 0.0108 | $0.9247 | 4XMNT...YKokr |
Mar 9 08:43 PM | Buy | $0.1586 | 0.021856 | 5.83 | 0.0108 | $0.9248 | 2kVn3...DjNJG |
Mar 9 08:43 PM | Buy | $0.1586 | 0.021856 | 5.83 | 0.0108 | $0.9252 | 5qZot...TBCTf |
Mar 9 08:42 PM | Buy | $0.1587 | 0.021856 | 6.51 | 0.0121 | $1.03 | 4XUyU...iaJof |
Mar 9 08:42 PM | Buy | $0.1587 | 0.021856 | 10.60 | 0.0197 | $1.68 | 4maHn...v2uFS |
Mar 9 08:37 PM | Buy | $0.1584 | 0.021856 | 3.55 | 0.026577 | $0.5614 | 5WhSx...RBXQf |
Mar 9 08:37 PM | Buy | $0.1585 | 0.021855 | 18.85 | 0.0350 | $2.99 | 54dj4...f5mSE |
Mar 9 08:27 PM | Sell | $0.1588 | 0.021849 | 6.10 | 0.0113 | $0.9692 | 35jty...fJ457 |
Mar 9 08:27 PM | Sell | $0.1588 | 0.021849 | 6.41 | 0.0119 | $1.02 | 4vVUe...f5PZD |
Mar 9 08:27 PM | Sell | $0.1589 | 0.021849 | 6.61 | 0.0122 | $1.05 | 4UTxZ...yUuRC |
Mar 9 08:27 PM | Sell | $0.1589 | 0.021850 | 6.41 | 0.0119 | $1.02 | 2n8xV...weYdw |
Mar 9 08:27 PM | Sell | $0.1588 | 0.021850 | 6.41 | 0.0119 | $1.02 | 4iAFE...fUnEk |
Mar 9 08:27 PM | Sell | $0.1588 | 0.021850 | 6.61 | 0.0122 | $1.05 | jC6TB...rQvkH |
Mar 9 08:26 PM | Sell | $0.1588 | 0.021850 | 10.65 | 0.0197 | $1.69 | jE4vD...Vsh4J |
Mar 9 08:25 PM | Sell | $0.1587 | 0.021851 | 5.71 | 0.0106 | $0.9059 | 5vZNM...VyURs |
Mar 9 08:23 PM | Sell | $0.1589 | 0.021851 | 3.30 | 0.026104 | $0.5243 | 5sHPu...FSPLY |
Mar 9 08:21 PM | Sell | $0.1588 | 0.021851 | 6.61 | 0.0122 | $1.05 | 63GNq...2z1Ut |
Mar 9 08:21 PM | Sell | $0.1589 | 0.021851 | 10.65 | 0.0197 | $1.69 | Yj7W4...ff56m |
Mar 9 08:20 PM | Sell | $0.1591 | 0.021852 | 24.42 | 0.0452 | $3.88 | GEEzo...1D9jk |
