MET/SOL Pool
The live MET/SOL price today is $0.1577, with a 24-hour trading volume of $1.03. This pair has changed -0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1577
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.4844
- 24h Sell Volume
- $0.5454
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 16
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.11%
- 24 Hours
- -0.31%
Tokens in this pool
Meteora (MET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : 318465 MET for -603574 SOL
- : 372424 MET for -701702 SOL
- : 2661 MET for -5000 SOL
- : -175740 MET for 328899 SOL
- : -147575 MET for 276947 SOL
- : -80163 MET for 150730 SOL
- : -98536 MET for 185558 SOL
- : 2639 MET for -5000 SOL
- : -173831 MET for 328098 SOL
- : -61607 MET for 116513 SOL
MET / SOL
MET/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 AM | Buy | $0.1577 | 0.021896 | 0.3185 | 0.036036 | $0.0502 | 4931s...5Eqe4 |
Mar 9 10:53 AM | Buy | $0.1578 | 0.021885 | 0.3724 | 0.037018 | $0.0588 | 3Pgz7...VPxqX |
Mar 9 09:37 AM | Buy | $0.1573 | 0.021879 | 0.022661 | 0.055000 | $0.034186 | 4VkWb...hCbxq |
Mar 9 09:30 AM | Sell | $0.1571 | 0.021872 | 0.1757 | 0.033289 | $0.0276 | 2aRpV...sa54f |
Mar 9 09:23 AM | Sell | $0.1569 | 0.021877 | 0.1476 | 0.032770 | $0.0232 | 5izwT...F76si |
Mar 9 08:54 AM | Sell | $0.1575 | 0.021881 | 0.0802 | 0.031508 | $0.0126 | 2cnAC...oaQ5N |
Mar 9 08:46 AM | Sell | $0.1575 | 0.021884 | 0.0985 | 0.031856 | $0.0155 | QcPRE...vWvQi |
Mar 9 08:43 AM | Buy | $0.1576 | 0.021895 | 0.022639 | 0.055000 | $0.034159 | CBeD9...MxE5w |
Mar 9 08:43 AM | Sell | $0.1576 | 0.021888 | 0.1738 | 0.033281 | $0.0274 | 65bRn...UuXRF |
Mar 9 08:42 AM | Sell | $0.1576 | 0.021892 | 0.0616 | 0.031166 | $0.029708 | FjWvA...xuMDN |
Mar 9 05:37 AM | Sell | $0.1585 | 0.021893 | 0.0453 | 0.048576 | $0.027180 | 53FjU...JeLWE |
Mar 9 05:35 AM | Sell | $0.1586 | 0.021896 | 0.0941 | 0.031784 | $0.0149 | 3p4Re...6kXgn |
Mar 9 05:26 AM | Sell | $0.1580 | 0.021898 | 0.0448 | 0.048504 | $0.027081 | 4sQ3m...y7asR |
Mar 9 05:17 AM | Sell | $0.1581 | 0.021900 | 0.0657 | 0.031247 | $0.0104 | 5frDs...f8frx |
Mar 9 05:17 AM | Sell | $0.1584 | 0.021902 | 0.0656 | 0.031247 | $0.0104 | 4fjLu...1uR7G |
Mar 9 05:07 AM | Sell | $0.1584 | 0.021904 | 0.0718 | 0.031368 | $0.0114 | 3s7ff...UUjoL |
Mar 9 05:04 AM | Sell | $0.1584 | 0.021906 | 0.0332 | 0.046327 | $0.025260 | 5B4Fe...XHX9y |
Mar 9 04:42 AM | Sell | $0.1595 | 0.021912 | 0.3538 | 0.036763 | $0.0564 | 4c3e8...JX1sH |
Mar 9 04:18 AM | Sell | $0.1598 | 0.021921 | 0.1755 | 0.033372 | $0.0280 | d3X9w...P1Fha |
Mar 9 02:13 AM | Buy | $0.1584 | 0.021932 | 0.0816 | 0.031577 | $0.0129 | 5JMQq...8UryJ |
