ASTY/MET Pool
The live ASTY/MET price today is $0.027517, with a 24-hour trading volume of $35.59. This pair has changed 13.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027517
- 24h Volume
- $35.59
- 24h Buy Volume
- $27.17
- 24h Sell Volume
- $8.42
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.56%
- 24 Hours
- 13.93%
Tokens in this pool
ArbStrategy (ASTY) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -72794051880 ASTY for 3073773 MET
- : -245443115220 ASTY for 10423244 MET
- : -131821838973 ASTY for 5636492 MET
- : 2057416127456 ASTY for -87589261 MET
- : 64597631011 ASTY for -2645825 MET
- : -52320454306 ASTY for 2068727 MET
- : -56423934334 ASTY for 2235265 MET
- : -48528957041 ASTY for 1926072 MET
- : -56334522756 ASTY for 2240020 MET
- : -57909756697 ASTY for 2307320 MET
ASTY / MET
ASTY/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | ASTY | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Sell | $0.027517 | 0.0422 | 72.79 | 3.07 | $0.5472 | 3shJ5...zPfNs |
Mar 4 06:46 PM | Sell | $0.026925 | 0.0425 | 245.44 | 10.42 | $1.70 | 9jFjB...KVn2x |
Mar 4 06:46 PM | Sell | $0.026925 | 0.0428 | 131.82 | 5.64 | $0.9127 | 5iHWp...JCriz |
Mar 4 06:46 PM | Buy | $0.026925 | 0.0426 | 2.06K | 87.59 | $14.25 | G99eP...SRqLg |
Mar 4 06:10 PM | Buy | $0.026925 | 0.0410 | 64.60 | 2.65 | $0.4473 | 3pBDF...YHjo7 |
Mar 4 12:47 PM | Sell | $0.026925 | 0.0395 | 52.32 | 2.07 | $0.3623 | 4aw78...n17r9 |
Mar 4 04:16 AM | Sell | $0.026598 | 0.0396 | 56.42 | 2.24 | $0.3723 | K5LSY...sVNQU |
Mar 4 01:15 AM | Sell | $0.026598 | 0.0397 | 48.53 | 1.93 | $0.3202 | 2LQTY...cf2UA |
Mar 4 01:02 AM | Sell | $0.026598 | 0.0398 | 56.33 | 2.24 | $0.3717 | 2VW37...3rKHP |
Mar 4 12:24 AM | Sell | $0.026598 | 0.0398 | 57.91 | 2.31 | $0.3821 | YaDXi...mKnTe |
Mar 4 12:14 AM | Sell | $0.026598 | 0.0399 | 51.67 | 2.06 | $0.3409 | 66V6W...TK9dm |
Mar 3 11:27 PM | Sell | $0.026598 | 0.0400 | 48.11 | 1.92 | $0.3174 | 2R5ZY...mfJcC |
Mar 3 11:19 PM | Sell | $0.026598 | 0.0401 | 47.22 | 1.89 | $0.3116 | 4saTB...hPW3j |
Mar 3 11:16 PM | Sell | $0.026598 | 0.0401 | 62.86 | 2.52 | $0.4148 | 3LpWV...2AHVY |
Mar 3 11:01 PM | Sell | $0.026598 | 0.0402 | 47.04 | 1.89 | $0.3103 | 21hR6...UeV8E |
Mar 3 10:10 PM | Sell | $0.026598 | 0.0403 | 99.88 | 4.03 | $0.6590 | 3ATgQ...WkiZN |
Mar 3 09:55 PM | Sell | $0.026598 | 0.0404 | 69.12 | 2.80 | $0.4560 | 4BS4J...qGxBi |
Mar 3 09:08 PM | Sell | $0.026598 | 0.0405 | 61.53 | 2.49 | $0.4060 | 5q42G...9WV4Y |
Mar 3 09:07 PM | Buy | $0.026598 | 0.0407 | 1.54K | 62.52 | $10.14 | 2ihJi...BT1Hq |
Mar 3 08:59 PM | Buy | $0.026598 | 0.0396 | 32.84 | 1.30 | $0.2167 | 2ouJV...JnX8e |
