FIGHT/SOL Pool
The live FIGHT/SOL price today is $0.024406, with a 24-hour trading volume of $0.8442. This pair has changed -7.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024406
- 24h Volume
- $0.8442
- 24h Buy Volume
- $0.2123
- 24h Sell Volume
- $0.6320
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.39%
Tokens in this pool
Fight (FIGHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 4606159716 FIGHT for -240214 SOL
- : 1226464236 FIGHT for -63735 SOL
- : -23466712978 FIGHT for 1211524 SOL
- : 892310899 FIGHT for -47663 SOL
- : 14210198379 FIGHT for -751949 SOL
- : 26542388479 FIGHT for -1370141 SOL
- : -53000866382 FIGHT for 2723619 SOL
- : -30665204212 FIGHT for 1659641 SOL
- : -4175868046 FIGHT for 231007 SOL
- : -5422819960 FIGHT for 301825 SOL
FIGHT / SOL
FIGHT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIGHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:45 PM | Buy | $0.024406 | 0.045216 | 4.61 | 0.032403 | $0.0203 | 2Rr6N...9GSoZ |
Mar 9 04:44 PM | Buy | $0.024406 | 0.045197 | 1.23 | 0.046374 | $0.025404 | 4Hz85...r1QtE |
Mar 9 04:43 PM | Sell | $0.024409 | 0.045163 | 23.47 | 0.021212 | $0.1035 | 28jNo...6Dwyh |
Mar 9 03:44 PM | Buy | $0.024468 | 0.045342 | 0.8923 | 0.044767 | $0.023987 | 3eDCZ...Bbzh5 |
Mar 9 03:39 PM | Buy | $0.024475 | 0.045292 | 14.21 | 0.037520 | $0.0636 | 5TjBo...mRBah |
Mar 9 03:38 PM | Buy | $0.024569 | 0.045163 | 26.54 | 0.021371 | $0.1212 | 2GuMK...CfmLd |
Mar 9 03:38 PM | Sell | $0.024569 | 0.045139 | 53.00 | 0.022724 | $0.2421 | 5q4Pb...uQPUs |
Mar 9 03:22 PM | Sell | $0.024608 | 0.045413 | 30.67 | 0.021660 | $0.1413 | 4GcDq...6PDcf |
Mar 9 02:51 PM | Sell | $0.024748 | 0.045532 | 4.18 | 0.032311 | $0.0198 | 3e4Tk...Axb1P |
Mar 9 02:09 PM | Sell | $0.024750 | 0.045566 | 5.42 | 0.033019 | $0.0258 | 5QyVX...qjRnB |
Mar 9 10:20 AM | Sell | $0.024728 | 0.045626 | 2.18 | 0.031228 | $0.0103 | 63S1j...JrbVG |
Mar 9 09:15 AM | Sell | $0.024724 | 0.045657 | 3.76 | 0.032127 | $0.0178 | 35DVW...UND6e |
Mar 9 05:27 AM | Sell | $0.024724 | 0.045680 | 2.74 | 0.031556 | $0.0129 | 3RBka...FF4aQ |
Mar 9 05:06 AM | Sell | $0.024730 | 0.045699 | 2.39 | 0.031363 | $0.0113 | 3q18g...kfB3B |
Mar 9 02:26 AM | Sell | $0.024748 | 0.045715 | 2.02 | 0.031152 | $0.029569 | 39N3f...GvtbD |
Mar 9 02:08 AM | Sell | $0.024748 | 0.045739 | 4.23 | 0.032430 | $0.0201 | 29frX...1JNoe |
Mar 9 01:26 AM | Sell | $0.024759 | 0.045759 | 1.17 | 0.046718 | $0.025552 | 3xmXN...XSZJb |
Mar 9 01:25 AM | Sell | $0.024759 | 0.045767 | 1.17 | 0.046728 | $0.025552 | neLzF...ZcmeS |
Mar 9 01:22 AM | Sell | $0.024758 | 0.045781 | 2.54 | 0.031468 | $0.0121 | 3NXUd...CPMTx |
Mar 8 04:50 PM | Sell | $0.024725 | 0.045797 | 1.72 | 0.049970 | $0.028125 | 3XL9e...sn3Gu |