SOL/CRCLx Pool
The live SOL/CRCLx price today is $83.67, with a 24-hour trading volume of $601.93K. This pair has changed 0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $601.93K
- 24h Buy Volume
- $294.23K
- 24h Sell Volume
- $307.69K
- Liquidity
- No data
- 24h Transactions
- 1823
- 24h Buys
- 919
- 24h Sells
- 904
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -0.25%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Circle xStock (CRCLx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -296417985 SOL for 23999469 CRCLx
- : -50649086 SOL for 4104208 CRCLx
- : -50649086 SOL for 4105204 CRCLx
- : -73371423 SOL for 5948658 CRCLx
- : -50649086 SOL for 4107643 CRCLx
- : -50649086 SOL for 4108639 CRCLx
- : -92299802 SOL for 7489898 CRCLx
- : -83232551 SOL for 6756955 CRCLx
- : -347493 SOL for 28215 CRCLx
- : 73211572 SOL for -5973416 CRCLx
SOL / CRCLx
SOL/CRCLx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRCLx) | SOL | CRCLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:22 AM | Sell | $83.67 | 0.8096 | 0.2964 | 0.2400 | $24.80 | 4C8Ce...85ss4 |
Mar 9 10:08 AM | Sell | $83.75 | 0.8103 | 0.0506 | 0.0410 | $4.24 | MqYuf...LA3q4 |
Mar 9 10:08 AM | Sell | $83.77 | 0.8105 | 0.0506 | 0.0411 | $4.24 | 5z8KJ...Wpx23 |
Mar 9 10:08 AM | Sell | $83.79 | 0.8108 | 0.0734 | 0.0595 | $6.15 | 4qrCh...ZqmSB |
Mar 9 10:08 AM | Sell | $83.83 | 0.8110 | 0.0506 | 0.0411 | $4.25 | 2SC4D...zsgp1 |
Mar 9 10:08 AM | Sell | $83.85 | 0.8112 | 0.0506 | 0.0411 | $4.25 | vFGtV...oKVq7 |
Mar 9 10:08 AM | Sell | $83.88 | 0.8115 | 0.0923 | 0.0749 | $7.74 | 284vm...C4BoJ |
Mar 9 10:07 AM | Sell | $83.91 | 0.8118 | 0.0832 | 0.0676 | $6.98 | gMq1n...h33CF |
Mar 9 10:06 AM | Sell | $83.92 | 0.8120 | 0.033475 | 0.032822 | $0.0292 | 32KdY...Yc7AX |
Mar 9 10:03 AM | Buy | $84.35 | 0.8159 | 0.0732 | 0.0597 | $6.18 | AoV64...FgmZz |
Mar 9 10:03 AM | Buy | $84.32 | 0.8156 | 0.0732 | 0.0597 | $6.17 | iSkM3...ZEzvs |
Mar 9 10:03 AM | Buy | $84.28 | 0.8153 | 0.1045 | 0.0852 | $8.81 | 2yCYk...uq2MY |
Mar 9 10:03 AM | Buy | $84.27 | 0.8149 | 0.0714 | 0.0582 | $6.02 | 2NDCU...p8iWd |
Mar 9 10:03 AM | Buy | $84.24 | 0.8146 | 0.0943 | 0.0768 | $7.95 | 23kgp...ck1Vf |
Mar 9 10:03 AM | Buy | $84.21 | 0.8143 | 0.0507 | 0.0413 | $4.27 | 3jUFm...Q4ffD |
Mar 9 10:03 AM | Buy | $84.18 | 0.8141 | 0.0732 | 0.0596 | $6.16 | 4JWEp...Yr7nD |
Mar 9 09:57 AM | Sell | $83.97 | 0.8100 | 0.0506 | 0.0410 | $4.25 | rpM3G...pz9yf |
Mar 9 09:56 AM | Sell | $84.03 | 0.8101 | 0.0308 | 0.0250 | $2.59 | 24ou9...KHRuX |
Mar 9 09:55 AM | Sell | $84.07 | 0.8104 | 0.1312 | 0.1063 | $11.03 | 2MefF...9skxz |
Mar 9 09:55 AM | Sell | $84.11 | 0.8108 | 0.0476 | 0.0386 | $4.00 | 5BzPW...BxNyE |
