COINx/USDC Pool
The live COINx/USDC price today is $195.26, with a 24-hour trading volume of $120.79. This pair has changed 1.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $195.26
- 24h Volume
- $120.79
- 24h Buy Volume
- $63.30
- 24h Sell Volume
- $57.49
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 60
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 1.20%
Tokens in this pool
Coinbase xStock (COINx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading COINx (Coinbase xStock)
COINx/USDC on Raydium CLMMCOINx/IDLE on Raydium CLMMCOINx/APU on Raydium CLMMRecent Transactions
- : 1713801 COINx for -3349129 USDC
- : 774072 COINx for -1507433 USDC
- : 317963 COINx for -618175 USDC
- : 514878 COINx for -999860 USDC
- : 545969 COINx for -1058757 USDC
- : 240413 COINx for -465709 USDC
- : 200298 COINx for -387725 USDC
- : 888585 COINx for -1717583 USDC
- : -1044929 COINx for 2013529 USDC
- : 314658 COINx for -609017 USDC
COINx / USDC
COINx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | COINx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Buy | $195.26 | 195.42 | 0.0171 | 3.35 | $3.35 | 3qBRp...36Cx6 |
Mar 9 12:18 PM | Buy | $195.26 | 194.74 | 0.027741 | 1.51 | $1.51 | JkuWJ...6SWU6 |
Mar 9 12:14 PM | Buy | $195.26 | 194.42 | 0.023180 | 0.6182 | $0.6208 | bCa39...8tjJ2 |
Mar 9 12:09 PM | Buy | $195.26 | 194.19 | 0.025149 | 0.9999 | $1.01 | 4QpfP...5nScA |
Mar 9 11:54 AM | Buy | $195.26 | 193.92 | 0.025460 | 1.06 | $1.07 | m9LzP...AX8wj |
Mar 9 11:52 AM | Buy | $195.26 | 193.71 | 0.022405 | 0.4657 | $0.4694 | 4bbu6...4NLhD |
Mar 9 11:52 AM | Buy | $195.26 | 193.57 | 0.022003 | 0.3877 | $0.3911 | 4R5qi...T8v5T |
Mar 9 11:50 AM | Buy | $195.26 | 193.29 | 0.028886 | 1.72 | $1.74 | 3FpvS...ss1Cs |
Mar 9 11:50 AM | Sell | $195.26 | 192.70 | 0.0104 | 2.01 | $2.04 | G7Nnv...K8oBp |
Mar 9 11:37 AM | Buy | $195.45 | 193.55 | 0.023147 | 0.6090 | $0.6150 | 2GghK...Whmbq |
Mar 9 11:35 AM | Buy | $195.45 | 193.37 | 0.025071 | 0.9805 | $0.9910 | 5M4Qj...JYWN8 |
Mar 9 11:28 AM | Sell | $195.45 | 192.58 | 0.025855 | 1.13 | $1.14 | 4kL62...P5BMt |
Mar 9 11:28 AM | Sell | $195.45 | 192.92 | 0.024438 | 0.8561 | $0.8673 | 4Bv64...xyber |
Mar 9 11:24 AM | Sell | $195.45 | 193.22 | 0.026464 | 1.25 | $1.26 | 2JLZt...ZJXVk |
Mar 9 11:21 AM | Sell | $195.45 | 193.52 | 0.024781 | 0.9251 | $0.9343 | 2bWNw...5GpkF |
Mar 9 11:20 AM | Sell | $195.45 | 193.78 | 0.024549 | 0.8814 | $0.8890 | 5kZv9...kLQTb |
Mar 9 11:18 AM | Sell | $195.45 | 193.98 | 0.021752 | 0.3397 | $0.3423 | 27gVh...Qyqjm |
Mar 9 11:17 AM | Sell | $195.45 | 194.15 | 0.025158 | 1.00 | $1.01 | 5wF36...tQPqi |
Mar 9 11:17 AM | Sell | $195.45 | 194.43 | 0.024549 | 0.8844 | $0.8891 | 3knYZ...PGQvy |
Mar 9 10:51 AM | Sell | $195.45 | 194.60 | 0.021972 | 0.3836 | $0.3853 | 3bawg...UdSdn |
