COINx/USDC Pool
The live COINx/USDC price today is $196.45, with a 24-hour trading volume of $4.75K. This pair has changed 2.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $196.45
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 22
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.04%
- 6 Hours
- 0.99%
- 24 Hours
- 2.21%
Tokens in this pool
Coinbase xStock (COINx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading COINx (Coinbase xStock)
COINx/IDLE on Raydium CLMMCOINx/APU on Raydium CLMMCOINx/USDC on OrcaRecent Transactions
- : 48875898 COINx for -96000000 USDC
- : -51032437 COINx for 98243515 USDC
- : 70867221 COINx for -139155456 USDC
- : 25373208 COINx for -49751246 USDC
- : 14029997 COINx for -27493494 USDC
- : 17281495 COINx for -33849332 USDC
- : 141951916 COINx for -277380582 USDC
- : 24362485 COINx for -47487223 USDC
- : 17154425 COINx for -33416592 USDC
- : 17231593 COINx for -33549692 USDC
COINx / USDC
COINx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | COINx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:37 PM | Buy | $196.45 | 196.42 | 0.4888 | 96.00 | $96.02 | 32LjK...dE24k |
Mar 9 11:50 AM | Sell | $192.53 | 192.51 | 0.5103 | 98.24 | $98.25 | 2iAbg...Hfqaa |
Mar 9 09:43 AM | Buy | $196.38 | 196.36 | 0.7087 | 139.16 | $139.17 | 4XPob...aHZ25 |
Mar 9 09:43 AM | Buy | $196.10 | 196.08 | 0.2537 | 49.75 | $49.76 | 2xBAj...UoKqc |
Mar 9 09:43 AM | Buy | $195.99 | 195.96 | 0.1403 | 27.49 | $27.50 | 49y9P...3Bmkc |
Mar 9 09:35 AM | Buy | $195.89 | 195.87 | 0.1728 | 33.85 | $33.85 | 3JDiL...oPDdz |
Mar 9 09:34 AM | Buy | $195.44 | 195.40 | 1.42 | 277.38 | $277.43 | 57w5E...wh5ho |
Mar 9 09:33 AM | Buy | $194.95 | 194.92 | 0.2436 | 47.49 | $47.49 | 46TGg...FGzVN |
Mar 9 09:33 AM | Buy | $194.83 | 194.80 | 0.1715 | 33.42 | $33.42 | 4Az1w...SYMnX |
Mar 9 09:33 AM | Buy | $194.73 | 194.70 | 0.1723 | 33.55 | $33.56 | 5Eiiw...3Ak8x |
Mar 9 09:32 AM | Buy | $194.63 | 194.61 | 0.1488 | 28.97 | $28.97 | 5dudU...ZLKd8 |
Mar 9 09:28 AM | Buy | $194.53 | 194.51 | 0.1884 | 36.65 | $36.66 | 3GT1V...5nJAo |
Mar 9 05:51 AM | Buy | $194.20 | 194.18 | 0.9304 | 180.67 | $180.68 | UZwAc...qknNP |
Mar 9 05:43 AM | Buy | $193.66 | 193.65 | 0.9305 | 180.19 | $180.21 | 4mPqN...Ewfjm |
Mar 9 05:43 AM | Buy | $193.12 | 193.11 | 0.9307 | 179.72 | $179.73 | 4Rnjw...SENLo |
Mar 9 04:39 AM | Buy | $192.75 | 192.74 | 0.3261 | 62.86 | $62.86 | 2DTzF...PZprq |
Mar 9 04:27 AM | Buy | $192.38 | 192.37 | 0.9345 | 179.77 | $179.78 | 3RXfZ...6THH3 |
Mar 9 03:11 AM | Buy | $191.84 | 191.82 | 0.9424 | 180.78 | $180.79 | 29kcX...29Ci7 |
Mar 9 03:10 AM | Buy | $191.29 | 191.27 | 0.9429 | 180.36 | $180.37 | 3AUXK...K8Yyk |
Mar 9 03:08 AM | Buy | $190.99 | 190.99 | 0.0425 | 8.12 | $8.12 | 4Qbop...U5ueb |
