SOL/COINx Pool
The live SOL/COINx price today is $84.92, with a 24-hour trading volume of $6.49. This pair has changed 3.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $6.49
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 33
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0.33%
- 1 Hour
- -0.16%
- 6 Hours
- 0.61%
- 24 Hours
- 3.14%
Tokens in this pool
Wrapped SOL (SOL) Coinbase xStock (COINx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3297992 SOL for -143051 COINx
- : 6761635 SOL for -291357 COINx
- : 6008526 SOL for -256751 COINx
- : -3247095 SOL for 137809 COINx
- : -4827463 SOL for 205962 COINx
- : -1781360 SOL for 76329 COINx
- : -1023372 SOL for 43931 COINx
- : -1636184 SOL for 70360 COINx
- : -1577467 SOL for 67978 COINx
- : -1000000 SOL for 43166 COINx
SOL / COINx
SOL/COINx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (COINx) | SOL | COINx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:15 PM | Buy | $84.92 | 0.4338 | 0.023298 | 0.021431 | $0.2801 | eQCF6...J6k19 |
Mar 9 02:12 PM | Buy | $84.64 | 0.4309 | 0.026762 | 0.022914 | $0.5723 | 4QmXi...skZDL |
Mar 9 01:51 PM | Buy | $85.16 | 0.4273 | 0.026009 | 0.022568 | $0.5117 | CURZa...AxiNy |
Mar 9 01:36 PM | Sell | $84.95 | 0.4244 | 0.023248 | 0.021379 | $0.2759 | 61wTa...j7DDJ |
Mar 9 01:32 PM | Sell | $85.05 | 0.4266 | 0.024828 | 0.022060 | $0.4106 | 5ZBbW...c9SZu |
Mar 9 01:32 PM | Sell | $84.98 | 0.4285 | 0.021782 | 0.037633 | $0.1514 | 41jYJ...z9GYo |
Mar 9 12:50 PM | Sell | $83.90 | 0.4293 | 0.021024 | 0.034394 | $0.0859 | 5PP8N...3ALUG |
Mar 9 09:52 AM | Sell | $84.20 | 0.4300 | 0.021637 | 0.037036 | $0.1378 | 5cm24...T12QF |
Mar 9 09:52 AM | Sell | $84.20 | 0.4309 | 0.021578 | 0.036798 | $0.1328 | nmhEL...7vskX |
Mar 9 09:40 AM | Sell | $84.39 | 0.4317 | 0.021000 | 0.034317 | $0.0844 | 4bggA...BmHEQ |
Mar 9 09:40 AM | Sell | $84.39 | 0.4322 | 0.039823 | 0.034246 | $0.0829 | 34b2M...rfLZx |
Mar 9 09:40 AM | Buy | $84.39 | 0.4348 | 0.045764 | 0.042506 | $0.024864 | 21eRq...eLj46 |
Mar 9 09:36 AM | Buy | $84.40 | 0.4346 | 0.049109 | 0.043959 | $0.027689 | 61vXZ...GBE8x |
Mar 9 07:55 AM | Buy | $83.19 | 0.4345 | 0.032776 | 0.031206 | $0.0231 | 2xK7L...b8hG4 |
Mar 9 06:39 AM | Sell | $83.51 | 0.4331 | 0.023094 | 0.021340 | $0.2583 | CggjN...Jrs5V |
Mar 9 05:42 AM | Buy | $84.02 | 0.4357 | 0.021909 | 0.038316 | $0.1604 | 3Yf9C...sj8tn |
Mar 9 05:24 AM | Buy | $83.51 | 0.4345 | 0.022265 | 0.039837 | $0.1891 | 5j68H...ekR26 |
Mar 9 04:56 AM | Sell | $83.23 | 0.4326 | 0.023250 | 0.021406 | $0.2705 | 3EJWi...dFgGJ |
Mar 9 04:56 AM | Sell | $83.23 | 0.4345 | 0.023520 | 0.021530 | $0.2929 | 2Y4Z7...qhjr3 |
Mar 9 03:39 AM | Sell | $83.21 | 0.4359 | 0.021481 | 0.036454 | $0.1232 | 2ydXA...K8Whe |
