xBTC/JitoSOL Pool
The live xBTC/JitoSOL price today is $70.11K, with a 24-hour trading volume of $24.85K. This pair has changed 3.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $70.11K
- 24h Volume
- $24.85K
- 24h Buy Volume
- $12.87K
- 24h Sell Volume
- $11.98K
- Liquidity
- No data
- 24h Transactions
- 1249
- 24h Buys
- 669
- 24h Sells
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.32%
- 6 Hours
- 1.55%
- 24 Hours
- 3.83%
Tokens in this pool
OKX Wrapped BTC (xBTC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -25867 xBTC for 165596257 JitoSOL
- : -11641 xBTC for 74533352 JitoSOL
- : -26778 xBTC for 171474003 JitoSOL
- : -3134 xBTC for 20068645 JitoSOL
- : -14794 xBTC for 94749387 JitoSOL
- : -29852 xBTC for 191229145 JitoSOL
- : -23186 xBTC for 148554879 JitoSOL
- : -17265 xBTC for 110634964 JitoSOL
- : -52439 xBTC for 336122316 JitoSOL
- : -57147 xBTC for 366453949 JitoSOL
xBTC / JitoSOL
xBTC/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | xBTC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:14 AM | Sell | $70.11K | 640.18 | 0.032587 | 0.1656 | $18.13 | 61HFU...hAFHF |
Mar 10 03:08 AM | Sell | $70.14K | 640.27 | 0.031165 | 0.0745 | $8.16 | 56UCy...sVhUA |
Mar 10 03:05 AM | Sell | $70.15K | 640.35 | 0.032678 | 0.1715 | $18.78 | jA8rN...FGmAQ |
Mar 10 03:05 AM | Sell | $70.15K | 640.35 | 0.043134 | 0.0201 | $2.20 | 5LUZp...ueqEA |
Mar 10 03:04 AM | Sell | $70.19K | 640.46 | 0.031480 | 0.0947 | $10.38 | 48SoD...1SJV7 |
Mar 10 03:03 AM | Sell | $70.21K | 640.59 | 0.032986 | 0.1912 | $20.96 | fqPAd...Ats83 |
Mar 10 03:01 AM | Sell | $70.22K | 640.71 | 0.032319 | 0.1486 | $16.28 | 4wvgT...c8nZn |
Mar 10 03:01 AM | Sell | $70.23K | 640.80 | 0.031727 | 0.1106 | $12.13 | wHm7x...h8ixF |
Mar 10 02:59 AM | Sell | $70.31K | 640.98 | 0.035244 | 0.3361 | $36.87 | UABj7...7vfGV |
Mar 10 02:58 AM | Sell | $70.34K | 641.25 | 0.035715 | 0.3665 | $40.20 | axiyF...YFXnU |
Mar 10 02:53 AM | Buy | $70.48K | 642.05 | 0.049722 | 0.0624 | $6.85 | 5oW6A...uhXAe |
Mar 10 02:52 AM | Buy | $70.47K | 641.98 | 0.049723 | 0.0624 | $6.85 | 35B2G...RP5AY |
Mar 10 02:52 AM | Buy | $70.46K | 641.89 | 0.032343 | 0.1504 | $16.51 | 2FKXQ...y7cZh |
Mar 10 02:52 AM | Buy | $70.46K | 641.79 | 0.031638 | 0.1051 | $11.54 | 3Pcr5...QsXoC |
Mar 10 02:50 AM | Buy | $70.45K | 641.70 | 0.031995 | 0.1280 | $14.05 | 3YNma...7Ufvv |
Mar 10 02:50 AM | Buy | $70.44K | 641.61 | 0.031995 | 0.1280 | $14.05 | 4avcc...itQ77 |
Mar 10 02:50 AM | Buy | $70.44K | 641.52 | 0.031162 | 0.0745 | $8.18 | 3q9bV...o9ggL |
Mar 10 02:48 AM | Buy | $70.38K | 641.49 | 0.031651 | 0.1059 | $11.62 | 62tyQ...9xonE |
Mar 10 02:48 AM | Buy | $70.37K | 641.41 | 0.049287 | 0.0596 | $6.54 | 2T8tW...ybT5G |
Mar 10 02:47 AM | Buy | $70.36K | 641.29 | 0.033607 | 0.2313 | $25.38 | 5nLAz...U2UzT |