Global Dollar (USDG)
The live Global Dollar price today is $1.00, with a 24-hour trading volume of $14.24M. USDG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.84M
- 24h Volume
- $14.24M
- 24h Transactions
- 34346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) OKX Wrapped BTC (xBTC) ONe (ONe) Syrup USDC (syrupUSDC) World Liberty Financial USD (USD1) Jito Staked SOL (JitoSOL) USDT (USDT) Zenrock BTC (zenBTC) STONKS9800 (STONKS) BACH Token (BACH)Liquidity Pools
USDG/USDC on OrcaSOL/USDG on OrcaUSDG/xBTC on OrcaUSDG/ONe on Raydium CLMMUSDG/syrupUSDC on OrcaUSD1/USDG on OrcaUSDG/USDC on Raydium CLMMUSDG/JitoSOL on OrcaUSDG/USDT on Raydium CLMMUSDG/zenBTC on OrcaUSDG/STONKS on Raydium CLMMUSDG/BACH on OrcaSOL/USDG on OrcaSOL/USDG on OrcaRecent Transactions
- : 24035 USDG for -219796 JitoSOL
- : 70131331 USDG for -814110175 SOL
- : 8125168 USDG for -7500011534 ONe
- : 95121470 USDG for -1104172175 SOL
- : 95124711 USDG for -1104172175 SOL
- : 99533546 USDG for -1155307998 SOL
- : 92889987547 USDG for -92920000000 USDC
- : 196176053 USDG for -2276938476 SOL
- : 223142186 USDG for -319306 xBTC
- : 86529732 USDG for -123810 xBTC
Global Dollar
Global Dollar Price (USDG)
| Date | Market | Type | Price (USD) | Price | USDG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:32 AM | USDG / JitoSOL | Buy | $1.00 | 0.029145 JitoSOL | 0.0240 | 0.032198 JitoSOL | $0.0240 | 5k2Br...VKdDu |
Mar 11 05:31 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 70.13 | 0.8141 SOL | $70.17 | 49t6E...9H1KR |
Mar 11 05:31 AM | USDG / ONe | Buy | $1.00 | 0.9231 ONe | 8.13 | 7.50 ONe | $8.13 | 3LumB...84BjM |
Mar 11 05:31 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 95.12 | 1.10 SOL | $95.17 | 5iYUG...7ew63 |
Mar 11 05:31 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 95.12 | 1.10 SOL | $95.17 | 3ruhR...DF9HS |
Mar 11 05:31 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 99.53 | 1.16 SOL | $99.59 | d9LZs...eLv8w |
Mar 11 05:31 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 92.89K | 92.92K USDC | $92.91K | 2rg4Q...NTqsF |
Mar 11 05:31 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 196.18 | 2.28 SOL | $196.28 | 64YjB...gV6SL |
Mar 11 05:31 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 223.14 | 0.023194 xBTC | $223.21 | 49jZS...myj8h |
Mar 11 05:31 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 86.53 | 0.021239 xBTC | $86.56 | 3SHzr...8KuoB |
Mar 11 05:30 AM | USDG / ONe | Buy | $1.00 | 0.9231 ONe | 8.13 | 7.50 ONe | $8.13 | 3D1DA...FjuXV |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 256.90 | 2.98 SOL | $257.07 | 3E638...D2A4i |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 95.12 | 1.10 SOL | $95.18 | 17Wxc...hn9ys |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 86.53 | 1.00 SOL | $86.57 | BffH5...wqfFb |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 283.37 | 3.29 SOL | $283.64 | WZLEn...boYs1 |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 407.60 | 4.73 SOL | $407.94 | hah1x...MSyVn |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 42.99 | 0.4988 SOL | $43.02 | 52Axw...p3DAm |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 91.49 | 1.06 SOL | $91.56 | 4zodw...Stby2 |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 164.75 | 1.91 SOL | $164.86 | 99SLE...hNw1n |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 95.12 | 1.10 SOL | $95.18 | 5xKQ8...19hZi |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 241.40 | 2.80 SOL | $241.53 | 5aUVR...X59iS |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 95.12 | 1.10 SOL | $95.17 | 5Mgzy...efKGY |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 164.76 | 1.91 SOL | $164.84 | Fxozr...8QWJD |
Mar 11 05:30 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 150.54 | 1.75 SOL | $150.60 | 5jQJj...5Hoeh |
Mar 11 05:29 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 3.40 | 0.0394 SOL | $3.40 | 5CrNm...Sje84 |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 69.93 | 0.8103 SOL | $69.93 | g11HU...MaeyZ |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 69.93 | 0.8103 SOL | $69.93 | C1SSL...7XrSJ |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.01 | 0.2782 SOL | $24.01 | 5bcN1...RtEkb |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.01 | 0.2782 SOL | $24.01 | dwRQx...AQBb9 |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 69.93 | 0.8103 SOL | $69.93 | 4bmqg...t9EzT |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.01 | 0.2782 SOL | $24.01 | BLAEv...jmycR |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.01 | 0.2782 SOL | $24.01 | 4PBWv...U4NfG |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.01 | 0.2782 SOL | $24.01 | crZZT...P4qL6 |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.01 | 0.2782 SOL | $24.01 | WBpkc...tWKgr |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 142.25 | 1.65 SOL | $142.28 | 5bti7...8zVpN |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 2sNWs...L6Vxm |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 43nhn...vy3iE |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 2Ziec...fK5rm |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 4FWA8...U1q2c |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 23K3P...hRU74 |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 34Pgh...AsxxR |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 3KV9K...eeWRH |
Mar 11 05:26 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 5RQqh...AL3vR |
Mar 11 05:25 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 24.00 | 0.2782 SOL | $24.01 | 55UKt...VLNEC |
Mar 11 05:25 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 69.93 | 0.8105 SOL | $69.94 | 2wNs6...Rq5jJ |
Mar 11 05:25 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 13.77 | 0.1596 SOL | $13.77 | 4sWgJ...WvUS2 |
Mar 11 05:25 AM | USDG / SOL | Sell | $0.9999 | 0.0116 SOL | 69.69 | 0.8078 SOL | $69.69 | 2cyK9...YmoWG |
Mar 11 05:25 AM | USDG / SOL | Sell | $1.0000 | 0.0116 SOL | 69.69 | 0.8078 SOL | $69.69 | 65qsK...N2aSh |
Mar 11 05:25 AM | USDG / SOL | Sell | $1.00 | 0.0116 SOL | 69.69 | 0.8079 SOL | $69.70 | 55i9b...uRVoh |
Mar 11 05:24 AM | USDG / ONe | Buy | $1.00 | 0.9231 ONe | 0.0187 | 0.0173 ONe | $0.0188 | 9uqnz...Jn9Nn |
Mar 11 05:23 AM | USDG / ONe | Buy | $1.00 | 0.9231 ONe | 0.2390 | 0.2206 ONe | $0.2391 | 5wrq3...STWeP |
Mar 11 05:23 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 86.52 | 1.00 SOL | $86.59 | 4CFgm...FWV5c |
Mar 11 05:23 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 90.98 | 1.06 SOL | $91.05 | 3SycL...KXb2p |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 120.50 | 1.40 SOL | $120.54 | 4mQsv...A5tZ6 |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 90.97 | 1.06 SOL | $91.00 | 4R7Uj...dTdq7 |
Mar 11 05:22 AM | USDG / ONe | Buy | $1.00 | 0.9231 ONe | 10.16 | 9.38 ONe | $10.17 | 34kWX...dHZrB |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 206.83 | 2.40 SOL | $206.88 | 3ywwt...KTRUy |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 49.94 | 0.037146 xBTC | $49.96 | 48X7g...6rFi9 |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 42.99 | 0.036152 xBTC | $43.01 | 3cJTs...SD5A6 |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 35.77 | 0.035118 xBTC | $35.78 | 3sEKy...7EQ5x |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 153.51 | 1.78 SOL | $153.57 | 2kEHK...grenA |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 153.52 | 1.78 SOL | $153.57 | 5cp6g...qA4av |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 153.53 | 1.78 SOL | $153.57 | Sewyx...5joqT |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 153.54 | 1.78 SOL | $153.57 | 8kya5...CREj5 |
Mar 11 05:22 AM | USDG / ONe | Buy | $1.00 | 0.9231 ONe | 14.54 | 13.42 ONe | $14.54 | 4btyY...4sbWg |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 79.35 | 0.9202 SOL | $79.39 | 5WsoU...xkQnK |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 143.67 | 0.022056 xBTC | $143.72 | 4Q8QS...C2UiM |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 72.06 | 0.8356 SOL | $72.09 | 497cZ...UYd4V |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 85.11 | 0.021218 xBTC | $85.14 | S7Kyf...oDkMH |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 154.33 | 1.79 SOL | $154.39 | 3gfER...96StJ |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 72.07 | 0.8356 SOL | $72.09 | 5E4XX...6hKmV |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 49.94 | 0.037145 xBTC | $49.96 | 5MTp9...C6AtQ |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 49.94 | 0.037145 xBTC | $49.96 | W6HNc...wymL3 |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 49.94 | 0.037145 xBTC | $49.96 | 2b9eg...UXFLg |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 73.14 | 0.8481 SOL | $73.17 | 573ym...B9kV1 |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 72.06 | 0.8355 SOL | $72.09 | 3SiCN...oTuX3 |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 131.13 | 1.52 SOL | $131.20 | 3eD5f...V2dTd |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 131.13 | 1.52 SOL | $131.20 | 4bQxy...6yjrP |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 236.68 | 0.023386 xBTC | $236.75 | 5RNrA...hM2pa |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 42.99 | 0.036149 xBTC | $43.00 | 3xWEo...zeiF6 |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 49.94 | 0.037143 xBTC | $49.96 | 4xLfs...XTSir |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 131.14 | 1.52 SOL | $131.20 | 41Qpq...seHxr |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 98.01 | 0.021402 xBTC | $98.04 | 3rvgy...kasWx |
Mar 11 05:22 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 114.51 | 0.021638 xBTC | $114.54 | 4fBcf...QTJWv |
Mar 11 05:22 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 257.98 | 2.99 SOL | $258.09 | 4PxVb...W97B4 |
Mar 11 05:21 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 225.87 | 2.62 SOL | $225.94 | A8ujN...CQdEa |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041431 xBTC | 42.99 | 0.036148 xBTC | $43.00 | 5RdLJ...7FHbV |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 42.99 | 0.036148 xBTC | $43.00 | 2uUVT...jgGL5 |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 98.01 | 0.021402 xBTC | $98.04 | 41RRi...Q9r7T |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 42.99 | 0.036147 xBTC | $43.00 | 24tFC...kyveT |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 114.49 | 0.021638 xBTC | $114.53 | kabmU...sXj4a |
Mar 11 05:21 AM | USDG / SOL | Buy | $1.00 | 0.0116 SOL | 51.91 | 0.6017 SOL | $51.94 | 5o6jn...ywvQu |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 42.99 | 0.036147 xBTC | $43.01 | 5u5dM...gHLKK |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 42.99 | 0.036147 xBTC | $43.00 | 2Hxg3...LsNDV |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 43.03 | 0.036153 xBTC | $43.05 | 22sS6...RqMKa |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 92.23 | 0.021319 xBTC | $92.26 | 3CTCt...iaQUQ |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 44.11 | 0.036306 xBTC | $44.12 | 23sN9...BmxNn |
Mar 11 05:21 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 35.44 | 0.035067 xBTC | $35.45 | 3Ez6Z...5HQfx |
Mar 11 05:19 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 83.59 | 0.021195 xBTC | $83.62 | 4kEuG...dJi9G |
Mar 11 05:19 AM | USDG / xBTC | Buy | $1.00 | 0.041430 xBTC | 80.72 | 0.021154 xBTC | $80.75 | EuggE...jBHne |
