29,038,771 Pools26,755,855 Tokens

Global Dollar (USDG)

The live Global Dollar price today is $1.00, with a 24-hour trading volume of $14.24M. USDG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.84M
24h Volume
$14.24M
24h Transactions
34346

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) OKX Wrapped BTC (xBTC) ONe (ONe) Syrup USDC (syrupUSDC) World Liberty Financial USD (USD1) Jito Staked SOL (JitoSOL) USDT (USDT) Zenrock BTC (zenBTC) STONKS9800 (STONKS) BACH Token (BACH)

Liquidity Pools

USDG/USDC on OrcaSOL/USDG on OrcaUSDG/xBTC on OrcaUSDG/ONe on Raydium CLMMUSDG/syrupUSDC on OrcaUSD1/USDG on OrcaUSDG/USDC on Raydium CLMMUSDG/JitoSOL on OrcaUSDG/USDT on Raydium CLMMUSDG/zenBTC on OrcaUSDG/STONKS on Raydium CLMMUSDG/BACH on OrcaSOL/USDG on OrcaSOL/USDG on Orca

Recent Transactions

  • : 24035 USDG for -219796 JitoSOL
  • : 70131331 USDG for -814110175 SOL
  • : 8125168 USDG for -7500011534 ONe
  • : 95121470 USDG for -1104172175 SOL
  • : 95124711 USDG for -1104172175 SOL
  • : 99533546 USDG for -1155307998 SOL
  • : 92889987547 USDG for -92920000000 USDC
  • : 196176053 USDG for -2276938476 SOL
  • : 223142186 USDG for -319306 xBTC
  • : 86529732 USDG for -123810 xBTC

Global Dollar

Global Dollar Price (USDG)

DateMarketTypePrice (USD)PriceUSDG2nd ASSETTotalTXN
Mar 11 05:32 AM
USDG / JitoSOLBuy$1.000.029145 JitoSOL0.02400.032198 JitoSOL$0.02405k2Br...VKdDu
Mar 11 05:31 AM
USDG / SOLBuy$1.000.0116 SOL70.130.8141 SOL$70.1749t6E...9H1KR
Mar 11 05:31 AM
USDG / ONeBuy$1.000.9231 ONe8.137.50 ONe$8.133LumB...84BjM
Mar 11 05:31 AM
USDG / SOLBuy$1.000.0116 SOL95.121.10 SOL$95.175iYUG...7ew63
Mar 11 05:31 AM
USDG / SOLBuy$1.000.0116 SOL95.121.10 SOL$95.173ruhR...DF9HS
Mar 11 05:31 AM
USDG / SOLBuy$1.000.0116 SOL99.531.16 SOL$99.59d9LZs...eLv8w
Mar 11 05:31 AM
USDG / USDCBuy$1.001.00 USDC92.89K92.92K USDC$92.91K2rg4Q...NTqsF
Mar 11 05:31 AM
USDG / SOLBuy$1.000.0116 SOL196.182.28 SOL$196.2864YjB...gV6SL
Mar 11 05:31 AM
USDG / xBTCBuy$1.000.041431 xBTC223.140.023194 xBTC$223.2149jZS...myj8h
Mar 11 05:31 AM
USDG / xBTCBuy$1.000.041431 xBTC86.530.021239 xBTC$86.563SHzr...8KuoB
Mar 11 05:30 AM
USDG / ONeBuy$1.000.9231 ONe8.137.50 ONe$8.133D1DA...FjuXV
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL256.902.98 SOL$257.073E638...D2A4i
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL95.121.10 SOL$95.1817Wxc...hn9ys
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL86.531.00 SOL$86.57BffH5...wqfFb
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL283.373.29 SOL$283.64WZLEn...boYs1
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL407.604.73 SOL$407.94hah1x...MSyVn
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL42.990.4988 SOL$43.0252Axw...p3DAm
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL91.491.06 SOL$91.564zodw...Stby2
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL164.751.91 SOL$164.8699SLE...hNw1n
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL95.121.10 SOL$95.185xKQ8...19hZi
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL241.402.80 SOL$241.535aUVR...X59iS
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL95.121.10 SOL$95.175Mgzy...efKGY
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL164.761.91 SOL$164.84Fxozr...8QWJD
Mar 11 05:30 AM
USDG / SOLBuy$1.000.0116 SOL150.541.75 SOL$150.605jQJj...5Hoeh
Mar 11 05:29 AM
USDG / SOLBuy$1.000.0116 SOL3.400.0394 SOL$3.405CrNm...Sje84
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL69.930.8103 SOL$69.93g11HU...MaeyZ
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL69.930.8103 SOL$69.93C1SSL...7XrSJ
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.010.2782 SOL$24.015bcN1...RtEkb
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.010.2782 SOL$24.01dwRQx...AQBb9
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL69.930.8103 SOL$69.934bmqg...t9EzT
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.010.2782 SOL$24.01BLAEv...jmycR
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.010.2782 SOL$24.014PBWv...U4NfG
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.010.2782 SOL$24.01crZZT...P4qL6
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.010.2782 SOL$24.01WBpkc...tWKgr
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL142.251.65 SOL$142.285bti7...8zVpN
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.012sNWs...L6Vxm
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.0143nhn...vy3iE
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.012Ziec...fK5rm
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.014FWA8...U1q2c
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.0123K3P...hRU74
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.0134Pgh...AsxxR
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.013KV9K...eeWRH
Mar 11 05:26 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.015RQqh...AL3vR
Mar 11 05:25 AM
USDG / SOLSell$1.000.0116 SOL24.000.2782 SOL$24.0155UKt...VLNEC
Mar 11 05:25 AM
USDG / SOLSell$1.000.0116 SOL69.930.8105 SOL$69.942wNs6...Rq5jJ
Mar 11 05:25 AM
USDG / SOLSell$1.000.0116 SOL13.770.1596 SOL$13.774sWgJ...WvUS2
Mar 11 05:25 AM
USDG / SOLSell$0.99990.0116 SOL69.690.8078 SOL$69.692cyK9...YmoWG
Mar 11 05:25 AM
USDG / SOLSell$1.00000.0116 SOL69.690.8078 SOL$69.6965qsK...N2aSh
Mar 11 05:25 AM
USDG / SOLSell$1.000.0116 SOL69.690.8079 SOL$69.7055i9b...uRVoh
Mar 11 05:24 AM
USDG / ONeBuy$1.000.9231 ONe0.01870.0173 ONe$0.01889uqnz...Jn9Nn
Mar 11 05:23 AM
USDG / ONeBuy$1.000.9231 ONe0.23900.2206 ONe$0.23915wrq3...STWeP
Mar 11 05:23 AM
USDG / SOLBuy$1.000.0116 SOL86.521.00 SOL$86.594CFgm...FWV5c
Mar 11 05:23 AM
USDG / SOLBuy$1.000.0116 SOL90.981.06 SOL$91.053SycL...KXb2p
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL120.501.40 SOL$120.544mQsv...A5tZ6
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL90.971.06 SOL$91.004R7Uj...dTdq7
Mar 11 05:22 AM
USDG / ONeBuy$1.000.9231 ONe10.169.38 ONe$10.1734kWX...dHZrB
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL206.832.40 SOL$206.883ywwt...KTRUy
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC49.940.037146 xBTC$49.9648X7g...6rFi9
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC42.990.036152 xBTC$43.013cJTs...SD5A6
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC35.770.035118 xBTC$35.783sEKy...7EQ5x
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL153.511.78 SOL$153.572kEHK...grenA
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL153.521.78 SOL$153.575cp6g...qA4av
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL153.531.78 SOL$153.57Sewyx...5joqT
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL153.541.78 SOL$153.578kya5...CREj5
Mar 11 05:22 AM
USDG / ONeBuy$1.000.9231 ONe14.5413.42 ONe$14.544btyY...4sbWg
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL79.350.9202 SOL$79.395WsoU...xkQnK
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC143.670.022056 xBTC$143.724Q8QS...C2UiM
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL72.060.8356 SOL$72.09497cZ...UYd4V
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC85.110.021218 xBTC$85.14S7Kyf...oDkMH
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL154.331.79 SOL$154.393gfER...96StJ
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL72.070.8356 SOL$72.095E4XX...6hKmV
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC49.940.037145 xBTC$49.965MTp9...C6AtQ
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC49.940.037145 xBTC$49.96W6HNc...wymL3
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC49.940.037145 xBTC$49.962b9eg...UXFLg
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL73.140.8481 SOL$73.17573ym...B9kV1
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL72.060.8355 SOL$72.093SiCN...oTuX3
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL131.131.52 SOL$131.203eD5f...V2dTd
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL131.131.52 SOL$131.204bQxy...6yjrP
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC236.680.023386 xBTC$236.755RNrA...hM2pa
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC42.990.036149 xBTC$43.003xWEo...zeiF6
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC49.940.037143 xBTC$49.964xLfs...XTSir
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL131.141.52 SOL$131.2041Qpq...seHxr
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC98.010.021402 xBTC$98.043rvgy...kasWx
Mar 11 05:22 AM
USDG / xBTCBuy$1.000.041431 xBTC114.510.021638 xBTC$114.544fBcf...QTJWv
Mar 11 05:22 AM
USDG / SOLBuy$1.000.0116 SOL257.982.99 SOL$258.094PxVb...W97B4
Mar 11 05:21 AM
USDG / SOLBuy$1.000.0116 SOL225.872.62 SOL$225.94A8ujN...CQdEa
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041431 xBTC42.990.036148 xBTC$43.005RdLJ...7FHbV
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC42.990.036148 xBTC$43.002uUVT...jgGL5
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC98.010.021402 xBTC$98.0441RRi...Q9r7T
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC42.990.036147 xBTC$43.0024tFC...kyveT
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC114.490.021638 xBTC$114.53kabmU...sXj4a
Mar 11 05:21 AM
USDG / SOLBuy$1.000.0116 SOL51.910.6017 SOL$51.945o6jn...ywvQu
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC42.990.036147 xBTC$43.015u5dM...gHLKK
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC42.990.036147 xBTC$43.002Hxg3...LsNDV
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC43.030.036153 xBTC$43.0522sS6...RqMKa
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC92.230.021319 xBTC$92.263CTCt...iaQUQ
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC44.110.036306 xBTC$44.1223sN9...BmxNn
Mar 11 05:21 AM
USDG / xBTCBuy$1.000.041430 xBTC35.440.035067 xBTC$35.453Ez6Z...5HQfx
Mar 11 05:19 AM
USDG / xBTCBuy$1.000.041430 xBTC83.590.021195 xBTC$83.624kEuG...dJi9G
Mar 11 05:19 AM
USDG / xBTCBuy$1.000.041430 xBTC80.720.021154 xBTC$80.75EuggE...jBHne